Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:15:002026-10-16 12:25:18LG전자5m2026-10-16 12:15:00raw174,000원174,100원173,900원174,000원3,475
stock-5m2026-10-16 12:15:002026-10-16 12:25:18NAVER5m2026-10-16 12:15:00raw182,800원182,900원182,500원182,800원4,797
stock-5m2026-10-16 12:15:002026-10-16 12:25:18카카오5m2026-10-16 12:15:00raw32,550원32,550원32,450원32,450원16,328
stock-5m2026-10-16 12:15:002026-10-16 12:25:18삼성SDI5m2026-10-16 12:15:00raw541,000원542,000원540,000원541,000원2,258
stock-5m2026-10-16 12:15:002026-10-16 12:25:18삼성물산5m2026-10-16 12:15:00raw289,500원289,500원288,500원289,500원4,015
stock-5m2026-10-16 12:15:002026-10-16 12:25:18현대모비스5m2026-10-16 12:15:00raw360,500원360,750원359,000원360,500원2,565
stock-5m2026-10-16 12:15:002026-10-16 12:25:18LG5m2026-10-16 12:15:00raw105,300원105,400원105,100원105,300원1,948
stock-5m2026-10-16 12:15:002026-10-16 12:25:18한국전력공사5m2026-10-16 12:15:00raw29,100원29,100원29,050원29,100원3,849
stock-5m2026-10-16 12:10:002026-10-16 12:20:18KB금융5m2026-10-16 12:10:00raw163,100원163,500원162,700원162,800원7,172
stock-5m2026-10-16 12:10:002026-10-16 12:25:18LG5m2026-10-16 12:10:00raw105,300원105,700원105,200원105,300원2,556
stock-5m2026-10-16 12:10:002026-10-16 12:20:17삼성전자5m2026-10-16 12:10:00raw216,500원217,000원216,000원216,500원193,609
stock-5m2026-10-16 12:10:002026-10-16 12:20:17SK하이닉스5m2026-10-16 12:10:00raw1,291,000원1,295,000원1,290,000원1,292,000원19,428
stock-5m2026-10-16 12:10:002026-10-16 12:20:17현대자동차5m2026-10-16 12:10:00raw316,500원317,000원316,000원316,500원6,851
stock-5m2026-10-16 12:10:002026-10-16 12:20:17LG전자5m2026-10-16 12:10:00raw174,000원174,400원173,900원174,000원6,387
stock-5m2026-10-16 12:10:002026-10-16 12:20:18NAVER5m2026-10-16 12:10:00raw182,700원182,900원182,700원182,800원3,465
stock-5m2026-10-16 12:10:002026-10-16 12:20:18카카오5m2026-10-16 12:10:00raw32,550원32,600원32,500원32,500원5,760
stock-5m2026-10-16 12:10:002026-10-16 12:20:18삼성SDI5m2026-10-16 12:10:00raw542,000원542,000원541,000원542,000원1,970
stock-5m2026-10-16 12:10:002026-10-16 12:20:18셀트리온5m2026-10-16 12:10:00raw194,800원194,900원194,700원194,800원5,551
stock-5m2026-10-16 12:10:002026-10-16 12:25:18LG화학5m2026-10-16 12:10:00raw259,000원260,000원258,500원259,500원1,238
stock-5m2026-10-16 12:10:002026-10-16 12:20:18SK텔레콤5m2026-10-16 12:10:00raw79,600원79,800원79,500원79,700원3,936
stock-5m2026-10-16 12:10:002026-10-16 12:20:18케이티5m2026-10-16 12:10:00raw51,200원51,400원51,200원51,300원3,174
stock-5m2026-10-16 12:10:002026-10-16 12:20:18한국전력공사5m2026-10-16 12:10:00raw29,050원29,150원29,050원29,100원8,567
stock-5m2026-10-16 12:10:002026-10-16 12:20:18SK5m2026-10-16 12:10:00raw457,500원458,500원456,500원457,000원1,093
stock-5m2026-10-16 12:10:002026-10-16 12:20:18삼성물산5m2026-10-16 12:10:00raw290,000원290,500원289,000원289,500원3,168
stock-5m2026-10-16 12:10:002026-10-16 12:20:18SK이노베이션5m2026-10-16 12:10:00raw154,800원154,900원154,600원154,800원3,796
stock-5m2026-10-16 12:10:002026-10-16 12:20:18현대모비스5m2026-10-16 12:10:00raw360,500원360,500원360,000원360,500원1,296
stock-5m2026-10-16 12:10:002026-10-16 12:20:18LG에너지솔루션5m2026-10-16 12:10:00raw409,000원409,500원408,500원409,500원2,528
stock-5m2026-10-16 12:10:002026-10-16 12:20:18삼성바이오로직스5m2026-10-16 12:10:00raw1,313,000원1,318,000원1,312,000원1,318,000원3,220
stock-5m2026-10-16 12:10:002026-10-16 12:20:18신한지주5m2026-10-16 12:10:00raw95,450원95,600원95,300원95,400원8,790
stock-5m2026-10-16 12:10:002026-10-16 12:20:18기아5m2026-10-16 12:10:00raw112,300원112,300원112,100원112,200원4,867
stock-5m2026-10-16 12:10:002026-10-16 12:20:18POSCO홀딩스5m2026-10-16 12:10:00raw301,750원302,000원301,500원301,750원1,080
stock-5m2026-10-16 12:05:002026-10-16 12:15:17KB금융5m2026-10-16 12:05:00raw162,900원163,300원162,800원163,100원3,787
stock-5m2026-10-16 12:05:002026-10-16 12:20:18신한지주5m2026-10-16 12:05:00raw95,400원95,500원95,300원95,400원2,710
stock-5m2026-10-16 12:05:002026-10-16 12:15:17삼성전자5m2026-10-16 12:05:00raw216,000원216,500원215,500원216,000원62,717
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK하이닉스5m2026-10-16 12:05:00raw1,290,000원1,292,000원1,287,000원1,291,000원20,524
stock-5m2026-10-16 12:05:002026-10-16 12:15:17현대자동차5m2026-10-16 12:05:00raw316,000원316,500원315,500원316,500원5,145
stock-5m2026-10-16 12:05:002026-10-16 12:15:17LG전자5m2026-10-16 12:05:00raw173,800원174,000원173,700원174,000원2,949
stock-5m2026-10-16 12:05:002026-10-16 12:15:17NAVER5m2026-10-16 12:05:00raw182,700원183,000원182,600원182,700원4,227
stock-5m2026-10-16 12:05:002026-10-16 12:15:17카카오5m2026-10-16 12:05:00raw32,550원32,600원32,500원32,550원9,177
stock-5m2026-10-16 12:05:002026-10-16 12:15:17삼성SDI5m2026-10-16 12:05:00raw541,000원542,000원540,000원542,000원1,912
stock-5m2026-10-16 12:05:002026-10-16 12:15:17LG화학5m2026-10-16 12:05:00raw259,000원259,000원258,500원259,000원513
stock-5m2026-10-16 12:05:002026-10-16 12:15:17셀트리온5m2026-10-16 12:05:00raw194,700원194,900원194,700원194,900원7,401
stock-5m2026-10-16 12:05:002026-10-16 12:15:17POSCO홀딩스5m2026-10-16 12:05:00raw301,500원302,000원301,000원301,500원1,534
stock-5m2026-10-16 12:05:002026-10-16 12:15:17기아5m2026-10-16 12:05:00raw112,200원112,300원112,000원112,200원4,711
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK텔레콤5m2026-10-16 12:05:00raw79,300원79,600원79,300원79,500원3,884
stock-5m2026-10-16 12:05:002026-10-16 12:15:17케이티5m2026-10-16 12:05:00raw51,300원51,300원51,100원51,300원3,877
stock-5m2026-10-16 12:05:002026-10-16 12:15:17한국전력공사5m2026-10-16 12:05:00raw29,050원29,150원29,050원29,100원3,991
stock-5m2026-10-16 12:05:002026-10-16 12:15:17LG5m2026-10-16 12:05:00raw105,200원105,600원105,100원105,300원2,410
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK5m2026-10-16 12:05:00raw457,250원458,000원457,000원458,000원475
stock-5m2026-10-16 12:05:002026-10-16 12:15:17삼성물산5m2026-10-16 12:05:00raw289,000원290,000원288,500원290,000원1,602
116,697건 중 28,501–28,550← 이전571 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬