Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:25:002026-10-16 12:35:19신한지주5m2026-10-16 12:25:00raw95,500원95,500원95,300원95,400원9,993
stock-5m2026-10-16 12:25:002026-10-16 12:35:19KB금융5m2026-10-16 12:25:00raw162,500원163,000원162,400원162,500원4,795
stock-5m2026-10-16 12:25:002026-10-16 12:35:19기아5m2026-10-16 12:25:00raw112,100원112,300원112,000원112,300원4,148
stock-5m2026-10-16 12:25:002026-10-16 12:35:19LG화학5m2026-10-16 12:25:00raw260,500원260,500원258,500원259,000원2,145
stock-5m2026-10-16 12:25:002026-10-16 12:35:19삼성SDI5m2026-10-16 12:25:00raw542,000원542,000원539,000원540,000원4,291
stock-5m2026-10-16 12:25:002026-10-16 12:35:19카카오5m2026-10-16 12:25:00raw32,500원32,550원32,400원32,400원12,577
stock-5m2026-10-16 12:25:002026-10-16 12:35:19NAVER5m2026-10-16 12:25:00raw182,500원182,700원182,200원182,400원4,683
stock-5m2026-10-16 12:25:002026-10-16 12:35:19LG전자5m2026-10-16 12:25:00raw174,000원174,000원173,500원173,600원5,249
stock-5m2026-10-16 12:25:002026-10-16 12:35:19SK하이닉스5m2026-10-16 12:25:00raw1,291,000원1,293,000원1,287,000원1,288,000원27,192
stock-5m2026-10-16 12:25:002026-10-16 12:35:19삼성전자5m2026-10-16 12:25:00raw216,750원217,000원216,000원216,250원205,422
stock-5m2026-10-16 12:25:002026-10-16 12:45:18셀트리온5m2026-10-16 12:25:00raw195,000원195,200원194,800원194,800원7,294
stock-5m2026-10-16 12:25:002026-10-16 12:40:18현대자동차5m2026-10-16 12:25:00raw316,500원317,000원316,000원317,000원6,395
stock-5m2026-10-16 12:20:002026-10-16 12:30:22SK텔레콤5m2026-10-16 12:20:00raw79,600원79,700원79,500원79,700원2,461
stock-5m2026-10-16 12:20:002026-10-16 12:30:22삼성전자5m2026-10-16 12:20:00raw216,750원217,000원216,500원216,750원75,301
stock-5m2026-10-16 12:20:002026-10-16 12:30:22케이티5m2026-10-16 12:20:00raw51,200원51,300원51,100원51,300원3,148
stock-5m2026-10-16 12:20:002026-10-16 12:30:22한국전력공사5m2026-10-16 12:20:00raw29,050원29,250원29,050원29,250원24,732
stock-5m2026-10-16 12:20:002026-10-16 12:30:22LG5m2026-10-16 12:20:00raw105,300원106,100원105,100원105,300원2,718
stock-5m2026-10-16 12:20:002026-10-16 12:30:22SK5m2026-10-16 12:20:00raw457,750원459,500원457,500원458,500원1,135
stock-5m2026-10-16 12:20:002026-10-16 12:30:22LG전자5m2026-10-16 12:20:00raw174,000원174,200원173,800원174,100원3,286
stock-5m2026-10-16 12:20:002026-10-16 12:30:22삼성물산5m2026-10-16 12:20:00raw289,500원290,500원289,000원289,500원3,376
stock-5m2026-10-16 12:20:002026-10-16 12:30:22SK이노베이션5m2026-10-16 12:20:00raw154,600원154,900원154,500원154,800원3,379
stock-5m2026-10-16 12:20:002026-10-16 12:30:22현대자동차5m2026-10-16 12:20:00raw315,750원316,500원315,500원316,500원3,941
stock-5m2026-10-16 12:20:002026-10-16 12:30:22SK하이닉스5m2026-10-16 12:20:00raw1,291,000원1,295,000원1,290,000원1,291,000원19,143
stock-5m2026-10-16 12:20:002026-10-16 12:30:22현대모비스5m2026-10-16 12:20:00raw360,500원361,000원360,000원360,500원1,343
stock-5m2026-10-16 12:20:002026-10-16 12:30:22LG에너지솔루션5m2026-10-16 12:20:00raw409,500원411,000원409,500원410,000원4,386
stock-5m2026-10-16 12:20:002026-10-16 12:30:22삼성바이오로직스5m2026-10-16 12:20:00raw1,318,000원1,321,000원1,318,000원1,320,000원1,362
stock-5m2026-10-16 12:20:002026-10-16 12:30:22신한지주5m2026-10-16 12:20:00raw95,500원95,500원95,300원95,400원7,176
stock-5m2026-10-16 12:20:002026-10-16 12:30:22KB금융5m2026-10-16 12:20:00raw162,800원163,100원162,500원162,500원5,247
stock-5m2026-10-16 12:20:002026-10-16 12:30:22기아5m2026-10-16 12:20:00raw112,000원112,100원112,000원112,000원3,235
stock-5m2026-10-16 12:20:002026-10-16 12:30:22POSCO홀딩스5m2026-10-16 12:20:00raw301,500원302,500원301,500원302,500원2,230
stock-5m2026-10-16 12:20:002026-10-16 12:30:22셀트리온5m2026-10-16 12:20:00raw195,200원195,300원195,000원195,000원7,628
stock-5m2026-10-16 12:20:002026-10-16 12:30:22LG화학5m2026-10-16 12:20:00raw259,500원260,500원259,500원260,500원1,574
stock-5m2026-10-16 12:20:002026-10-16 12:30:22삼성SDI5m2026-10-16 12:20:00raw541,000원542,000원540,000원542,000원2,167
stock-5m2026-10-16 12:20:002026-10-16 12:30:22카카오5m2026-10-16 12:20:00raw32,450원32,500원32,450원32,450원3,806
stock-5m2026-10-16 12:20:002026-10-16 12:30:22NAVER5m2026-10-16 12:20:00raw182,900원183,000원182,500원182,500원4,467
stock-5m2026-10-16 12:15:002026-10-16 12:25:18LG5m2026-10-16 12:15:00raw105,300원105,400원105,100원105,300원1,948
stock-5m2026-10-16 12:15:002026-10-16 12:30:22SK5m2026-10-16 12:15:00raw457,500원459,000원456,500원457,500원1,021
stock-5m2026-10-16 12:15:002026-10-16 12:30:22SK이노베이션5m2026-10-16 12:15:00raw154,800원154,800원154,500원154,600원3,158
stock-5m2026-10-16 12:15:002026-10-16 12:25:18SK텔레콤5m2026-10-16 12:15:00raw79,700원79,700원79,500원79,600원3,734
stock-5m2026-10-16 12:15:002026-10-16 12:25:18케이티5m2026-10-16 12:15:00raw51,300원51,300원51,100원51,200원3,628
stock-5m2026-10-16 12:15:002026-10-16 12:25:18한국전력공사5m2026-10-16 12:15:00raw29,100원29,100원29,050원29,100원3,849
stock-5m2026-10-16 12:15:002026-10-16 12:25:18삼성물산5m2026-10-16 12:15:00raw289,500원289,500원288,500원289,500원4,015
stock-5m2026-10-16 12:15:002026-10-16 12:25:18현대모비스5m2026-10-16 12:15:00raw360,500원360,750원359,000원360,500원2,565
stock-5m2026-10-16 12:15:002026-10-16 12:25:18LG에너지솔루션5m2026-10-16 12:15:00raw409,500원410,000원409,000원410,000원1,967
stock-5m2026-10-16 12:15:002026-10-16 12:25:18삼성바이오로직스5m2026-10-16 12:15:00raw1,318,000원1,321,000원1,317,500원1,318,000원1,370
stock-5m2026-10-16 12:15:002026-10-16 12:25:18신한지주5m2026-10-16 12:15:00raw95,300원95,450원95,200원95,400원15,072
stock-5m2026-10-16 12:15:002026-10-16 12:25:18KB금융5m2026-10-16 12:15:00raw162,800원163,100원162,600원162,800원4,861
stock-5m2026-10-16 12:15:002026-10-16 12:25:18기아5m2026-10-16 12:15:00raw112,200원112,300원111,900원112,100원4,300
stock-5m2026-10-16 12:15:002026-10-16 12:25:18POSCO홀딩스5m2026-10-16 12:15:00raw301,500원302,000원301,500원301,500원1,130
stock-5m2026-10-16 12:15:002026-10-16 12:25:18셀트리온5m2026-10-16 12:15:00raw194,900원195,300원194,700원195,200원26,485
116,697건 중 28,451–28,500← 이전570 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬