Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 11:40:002026-10-16 11:50:18셀트리온5m2026-10-16 11:40:00raw194,400원194,800원194,300원194,500원11,565
stock-5m2026-10-16 11:40:002026-10-16 11:50:18LG화학5m2026-10-16 11:40:00raw258,000원258,500원257,500원258,500원795
stock-5m2026-10-16 11:40:002026-10-16 11:50:18카카오5m2026-10-16 11:40:00raw32,600원32,600원32,500원32,575원19,557
stock-5m2026-10-16 11:40:002026-10-16 11:50:18NAVER5m2026-10-16 11:40:00raw182,500원182,600원182,200원182,500원3,685
stock-5m2026-10-16 11:40:002026-10-16 11:50:18LG전자5m2026-10-16 11:40:00raw173,700원173,800원173,700원173,800원1,884
stock-5m2026-10-16 11:40:002026-10-16 11:50:18현대자동차5m2026-10-16 11:40:00raw315,500원315,500원315,000원315,500원3,319
stock-5m2026-10-16 11:40:002026-10-16 11:50:18SK하이닉스5m2026-10-16 11:40:00raw1,291,000원1,293,000원1,288,000원1,292,000원15,803
stock-5m2026-10-16 11:40:002026-10-16 11:50:18삼성전자5m2026-10-16 11:40:00raw216,250원216,500원216,000원216,000원57,994
stock-5m2026-10-16 11:40:002026-10-16 11:55:19삼성SDI5m2026-10-16 11:40:00raw540,500원542,000원540,000원541,000원2,602
stock-5m2026-10-16 11:40:002026-10-16 11:55:19SK이노베이션5m2026-10-16 11:40:00raw153,800원154,400원153,700원154,200원10,635
stock-5m2026-10-16 11:40:002026-10-16 11:50:18SK텔레콤5m2026-10-16 11:40:00raw79,700원79,700원79,400원79,500원4,715
stock-5m2026-10-16 11:40:002026-10-16 11:50:18케이티5m2026-10-16 11:40:00raw51,300원51,300원51,100원51,300원3,492
stock-5m2026-10-16 11:40:002026-10-16 11:50:18한국전력공사5m2026-10-16 11:40:00raw28,900원29,050원28,850원29,000원17,692
stock-5m2026-10-16 11:40:002026-10-16 11:50:18LG5m2026-10-16 11:40:00raw105,400원105,500원105,000원105,200원2,818
stock-5m2026-10-16 11:40:002026-10-16 11:50:18SK5m2026-10-16 11:40:00raw458,000원458,000원457,500원458,000원610
stock-5m2026-10-16 11:40:002026-10-16 11:50:18삼성물산5m2026-10-16 11:40:00raw289,500원290,500원289,000원290,500원2,936
stock-5m2026-10-16 11:40:002026-10-16 11:50:18현대모비스5m2026-10-16 11:40:00raw359,500원359,500원359,000원359,500원1,546
stock-5m2026-10-16 11:40:002026-10-16 11:50:18LG에너지솔루션5m2026-10-16 11:40:00raw408,000원408,500원408,000원408,500원1,543
stock-5m2026-10-16 11:40:002026-10-16 11:50:18삼성바이오로직스5m2026-10-16 11:40:00raw1,308,000원1,311,000원1,305,000원1,310,000원2,697
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK텔레콤5m2026-10-16 11:35:00raw79,500원79,700원79,400원79,700원3,763
stock-5m2026-10-16 11:35:002026-10-16 11:45:21케이티5m2026-10-16 11:35:00raw51,200원51,300원51,100원51,200원2,632
stock-5m2026-10-16 11:35:002026-10-16 11:45:21삼성전자5m2026-10-16 11:35:00raw216,250원216,500원216,000원216,250원62,006
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK하이닉스5m2026-10-16 11:35:00raw1,292,000원1,295,000원1,289,000원1,291,000원20,506
stock-5m2026-10-16 11:35:002026-10-16 11:45:21현대자동차5m2026-10-16 11:35:00raw315,500원316,000원315,000원315,500원4,487
stock-5m2026-10-16 11:35:002026-10-16 11:45:21LG전자5m2026-10-16 11:35:00raw173,900원174,300원173,700원173,800원4,632
stock-5m2026-10-16 11:35:002026-10-16 11:45:21NAVER5m2026-10-16 11:35:00raw182,300원182,500원182,200원182,500원3,673
stock-5m2026-10-16 11:35:002026-10-16 11:45:21카카오5m2026-10-16 11:35:00raw32,600원32,600원32,550원32,600원7,380
stock-5m2026-10-16 11:35:002026-10-16 11:45:21삼성SDI5m2026-10-16 11:35:00raw540,000원541,000원539,000원541,000원2,754
stock-5m2026-10-16 11:35:002026-10-16 11:45:21LG화학5m2026-10-16 11:35:00raw257,500원258,000원257,000원258,000원504
stock-5m2026-10-16 11:35:002026-10-16 11:45:21셀트리온5m2026-10-16 11:35:00raw194,100원194,500원194,000원194,400원5,654
stock-5m2026-10-16 11:35:002026-10-16 11:45:21POSCO홀딩스5m2026-10-16 11:35:00raw301,000원301,500원300,500원301,000원954
stock-5m2026-10-16 11:35:002026-10-16 11:45:21기아5m2026-10-16 11:35:00raw112,200원112,200원112,100원112,200원3,356
stock-5m2026-10-16 11:35:002026-10-16 11:45:21KB금융5m2026-10-16 11:35:00raw162,900원163,000원162,800원163,000원3,812
stock-5m2026-10-16 11:35:002026-10-16 11:45:21신한지주5m2026-10-16 11:35:00raw95,600원95,700원95,500원95,600원7,300
stock-5m2026-10-16 11:35:002026-10-16 11:45:21삼성바이오로직스5m2026-10-16 11:35:00raw1,310,000원1,311,000원1,301,000원1,305,000원4,083
stock-5m2026-10-16 11:35:002026-10-16 11:45:21LG에너지솔루션5m2026-10-16 11:35:00raw407,500원408,500원407,000원408,000원2,744
stock-5m2026-10-16 11:35:002026-10-16 11:45:21현대모비스5m2026-10-16 11:35:00raw359,500원359,500원359,000원359,500원1,742
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK이노베이션5m2026-10-16 11:35:00raw152,800원153,900원152,500원153,800원9,051
stock-5m2026-10-16 11:35:002026-10-16 11:45:21한국전력공사5m2026-10-16 11:35:00raw28,900원28,900원28,850원28,900원3,821
stock-5m2026-10-16 11:35:002026-10-16 11:45:21삼성물산5m2026-10-16 11:35:00raw289,500원290,000원289,000원289,500원2,425
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK5m2026-10-16 11:35:00raw458,500원459,000원458,000원458,000원877
stock-5m2026-10-16 11:35:002026-10-16 11:45:21LG5m2026-10-16 11:35:00raw105,400원105,500원105,200원105,300원1,799
stock-5m2026-10-16 11:30:002026-10-16 11:40:18삼성SDI5m2026-10-16 11:30:00raw538,000원540,000원537,000원539,000원2,977
stock-5m2026-10-16 11:30:002026-10-16 11:40:18삼성전자5m2026-10-16 11:30:00raw215,500원216,500원215,000원216,000원100,152
stock-5m2026-10-16 11:30:002026-10-16 11:40:18SK하이닉스5m2026-10-16 11:30:00raw1,288,000원1,293,000원1,285,000원1,291,000원21,807
stock-5m2026-10-16 11:30:002026-10-16 11:40:18현대자동차5m2026-10-16 11:30:00raw315,000원316,000원314,000원315,000원8,752
stock-5m2026-10-16 11:30:002026-10-16 11:40:18LG전자5m2026-10-16 11:30:00raw173,600원174,100원173,600원174,000원6,193
stock-5m2026-10-16 11:30:002026-10-16 11:40:18NAVER5m2026-10-16 11:30:00raw182,300원182,400원182,000원182,300원5,350
stock-5m2026-10-16 11:30:002026-10-16 11:40:18카카오5m2026-10-16 11:30:00raw32,600원32,600원32,550원32,600원4,601
stock-5m2026-10-16 11:30:002026-10-16 11:40:18LG화학5m2026-10-16 11:30:00raw257,000원257,500원256,000원257,500원608
116,697건 중 28,651–28,700← 이전574 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬