Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 11:40:002026-09-02 11:50:18현대자동차5m2026-09-02 11:40:00raw378,500원379,000원378,500원379,000원3,377
stock-5m2026-09-02 11:40:002026-09-02 11:50:18SK텔레콤5m2026-09-02 11:40:00raw91,700원91,700원91,400원91,400원7,332
stock-5m2026-09-02 11:40:002026-09-02 11:50:18케이티5m2026-09-02 11:40:00raw53,700원53,900원53,600원53,900원982
stock-5m2026-09-02 11:40:002026-09-02 11:50:18한국전력공사5m2026-09-02 11:40:00raw31,425원31,500원31,400원31,450원18,873
stock-5m2026-09-02 11:40:002026-09-02 11:50:18LG5m2026-09-02 11:40:00raw118,100원118,400원118,000원118,300원2,015
stock-5m2026-09-02 11:40:002026-09-02 11:50:18SK5m2026-09-02 11:40:00raw546,000원548,000원545,000원546,000원941
stock-5m2026-09-02 11:40:002026-09-02 11:50:18삼성물산5m2026-09-02 11:40:00raw377,500원378,500원377,500원378,500원930
stock-5m2026-09-02 11:40:002026-09-02 11:50:18SK이노베이션5m2026-09-02 11:40:00raw134,900원135,500원134,800원135,200원11,131
stock-5m2026-09-02 11:40:002026-09-02 11:50:18현대모비스5m2026-09-02 11:40:00raw416,000원416,000원415,000원415,500원6,700
stock-5m2026-09-02 11:40:002026-09-02 11:50:18SK하이닉스5m2026-09-02 11:40:00raw1,633,000원1,639,000원1,633,000원1,638,000원16,109
stock-5m2026-09-02 11:40:002026-09-02 11:50:18LG에너지솔루션5m2026-09-02 11:40:00raw351,000원352,500원350,500원352,000원2,711
stock-5m2026-09-02 11:40:002026-09-02 11:50:18삼성바이오로직스5m2026-09-02 11:40:00raw1,496,000원1,497,000원1,496,000원1,497,000원94
stock-5m2026-09-02 11:40:002026-09-02 11:50:18신한지주5m2026-09-02 11:40:00raw113,500원113,900원113,500원113,500원30,377
stock-5m2026-09-02 11:40:002026-09-02 11:50:18삼성전자5m2026-09-02 11:40:00raw252,500원253,000원252,000원252,500원52,829
stock-5m2026-09-02 11:40:002026-09-02 11:50:18KB금융5m2026-09-02 11:40:00raw174,000원174,100원173,700원173,800원7,447
stock-5m2026-09-02 11:40:002026-09-02 11:50:18기아5m2026-09-02 11:40:00raw123,500원123,600원123,500원123,600원3,404
stock-5m2026-09-02 11:40:002026-09-02 11:50:18POSCO홀딩스5m2026-09-02 11:40:00raw329,500원330,500원329,500원330,000원1,687
stock-5m2026-09-02 11:40:002026-09-02 11:50:18셀트리온5m2026-09-02 11:40:00raw187,200원187,400원187,100원187,400원1,307
stock-5m2026-09-02 11:40:002026-09-02 11:50:18LG화학5m2026-09-02 11:40:00raw271,500원272,000원271,000원271,500원1,133
stock-5m2026-09-02 11:40:002026-09-02 11:50:18LG전자5m2026-09-02 11:40:00raw201,000원201,500원200,500원200,500원4,152
stock-5m2026-09-02 11:40:002026-09-02 11:50:18삼성SDI5m2026-09-02 11:40:00raw544,000원547,000원543,000원545,500원5,383
stock-5m2026-09-02 11:40:002026-09-02 11:50:18카카오5m2026-09-02 11:40:00raw35,500원35,500원35,450원35,450원4,396
stock-5m2026-09-02 11:35:002026-09-02 11:45:18신한지주5m2026-09-02 11:35:00raw112,800원113,900원112,800원113,400원102,881
stock-5m2026-09-02 11:35:002026-09-02 11:45:17삼성전자5m2026-09-02 11:35:00raw252,500원253,000원252,000원252,250원86,963
stock-5m2026-09-02 11:35:002026-09-02 11:45:17SK하이닉스5m2026-09-02 11:35:00raw1,634,000원1,635,000원1,632,000원1,633,000원14,350
stock-5m2026-09-02 11:35:002026-09-02 11:45:17현대자동차5m2026-09-02 11:35:00raw379,000원379,000원378,500원378,500원9,526
stock-5m2026-09-02 11:35:002026-09-02 11:45:17LG전자5m2026-09-02 11:35:00raw201,000원201,000원200,500원201,000원2,911
stock-5m2026-09-02 11:35:002026-09-02 11:45:17NAVER5m2026-09-02 11:35:00raw209,000원209,500원209,000원209,000원2,367
stock-5m2026-09-02 11:35:002026-09-02 11:45:17카카오5m2026-09-02 11:35:00raw35,450원35,500원35,450원35,500원4,771
stock-5m2026-09-02 11:35:002026-09-02 11:45:17삼성SDI5m2026-09-02 11:35:00raw545,000원545,000원543,000원544,000원3,078
stock-5m2026-09-02 11:35:002026-09-02 11:45:17LG화학5m2026-09-02 11:35:00raw271,500원272,000원271,000원271,500원1,361
stock-5m2026-09-02 11:35:002026-09-02 11:45:17POSCO홀딩스5m2026-09-02 11:35:00raw329,500원330,000원329,500원329,500원2,065
stock-5m2026-09-02 11:35:002026-09-02 11:45:18기아5m2026-09-02 11:35:00raw123,750원123,850원123,500원123,500원11,161
stock-5m2026-09-02 11:35:002026-09-02 11:45:18KB금융5m2026-09-02 11:35:00raw173,200원175,000원173,100원174,000원37,500
stock-5m2026-09-02 11:35:002026-09-02 11:45:18LG에너지솔루션5m2026-09-02 11:35:00raw351,000원351,500원350,500원351,000원1,512
stock-5m2026-09-02 11:35:002026-09-02 11:45:18현대모비스5m2026-09-02 11:35:00raw416,000원416,500원415,500원415,500원3,228
stock-5m2026-09-02 11:35:002026-09-02 11:45:18SK이노베이션5m2026-09-02 11:35:00raw134,700원135,100원134,600원134,900원10,028
stock-5m2026-09-02 11:35:002026-09-02 11:45:18삼성물산5m2026-09-02 11:35:00raw378,000원378,500원377,000원378,000원2,202
stock-5m2026-09-02 11:35:002026-09-02 11:45:18SK5m2026-09-02 11:35:00raw546,000원547,000원545,000원545,000원707
stock-5m2026-09-02 11:35:002026-09-02 11:45:18LG5m2026-09-02 11:35:00raw118,100원118,100원117,900원118,000원2,598
stock-5m2026-09-02 11:35:002026-09-02 11:45:18한국전력공사5m2026-09-02 11:35:00raw31,500원31,550원31,400원31,425원26,080
stock-5m2026-09-02 11:35:002026-09-02 11:45:18케이티5m2026-09-02 11:35:00raw53,900원53,900원53,600원53,700원1,292
stock-5m2026-09-02 11:35:002026-09-02 11:45:18SK텔레콤5m2026-09-02 11:35:00raw91,600원91,800원91,500원91,700원6,841
stock-5m2026-09-02 11:35:002026-09-02 11:50:18셀트리온5m2026-09-02 11:35:00raw187,200원187,500원187,100원187,200원2,529
stock-5m2026-09-02 11:35:002026-09-02 11:50:18삼성바이오로직스5m2026-09-02 11:35:00raw1,496,000원1,497,000원1,496,000원1,497,000원188
stock-5m2026-09-02 11:30:002026-09-02 11:40:17LG에너지솔루션5m2026-09-02 11:30:00raw351,500원352,000원351,000원351,000원4,840
stock-5m2026-09-02 11:30:002026-09-02 11:40:17SK텔레콤5m2026-09-02 11:30:00raw91,700원91,700원91,500원91,600원5,825
stock-5m2026-09-02 11:30:002026-09-02 11:40:17케이티5m2026-09-02 11:30:00raw53,900원54,100원53,600원53,900원3,110
stock-5m2026-09-02 11:30:002026-09-02 11:40:17한국전력공사5m2026-09-02 11:30:00raw31,550원31,550원31,500원31,550원14,713
stock-5m2026-09-02 11:30:002026-09-02 11:40:17LG5m2026-09-02 11:30:00raw118,100원118,200원117,900원118,000원9,221
62,958건 중 28,651–28,700← 이전574 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬