Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 13:00:002026-10-16 13:10:18삼성전자5m2026-10-16 13:00:00raw219,000원220,000원218,750원220,000원314,750
stock-5m2026-10-16 12:55:002026-10-16 13:05:20NAVER5m2026-10-16 12:55:00raw182,200원182,300원181,700원181,900원4,329
stock-5m2026-10-16 12:55:002026-10-16 13:05:20LG전자5m2026-10-16 12:55:00raw173,500원174,100원173,500원174,100원4,294
stock-5m2026-10-16 12:55:002026-10-16 13:05:20현대자동차5m2026-10-16 12:55:00raw318,000원319,000원317,500원318,000원5,375
stock-5m2026-10-16 12:55:002026-10-16 13:05:20SK하이닉스5m2026-10-16 12:55:00raw1,296,000원1,307,000원1,295,000원1,304,000원53,054
stock-5m2026-10-16 12:55:002026-10-16 13:05:20삼성전자5m2026-10-16 12:55:00raw218,000원219,000원217,750원219,000원214,089
stock-5m2026-10-16 12:55:002026-10-16 13:05:20LG5m2026-10-16 12:55:00raw105,200원105,800원105,000원105,100원2,562
stock-5m2026-10-16 12:55:002026-10-16 13:05:20SK5m2026-10-16 12:55:00raw459,500원461,500원459,500원460,500원1,001
stock-5m2026-10-16 12:55:002026-10-16 13:05:20삼성물산5m2026-10-16 12:55:00raw287,000원288,000원287,000원288,000원2,638
stock-5m2026-10-16 12:55:002026-10-16 13:05:20SK이노베이션5m2026-10-16 12:55:00raw154,800원154,900원153,900원154,200원7,854
stock-5m2026-10-16 12:55:002026-10-16 13:05:20SK텔레콤5m2026-10-16 12:55:00raw79,500원79,600원79,500원79,600원2,379
stock-5m2026-10-16 12:55:002026-10-16 13:10:18LG에너지솔루션5m2026-10-16 12:55:00raw407,500원407,500원405,000원405,000원3,391
stock-5m2026-10-16 12:55:002026-10-16 13:05:20현대모비스5m2026-10-16 12:55:00raw361,000원361,000원360,500원361,000원2,055
stock-5m2026-10-16 12:55:002026-10-16 13:05:20케이티5m2026-10-16 12:55:00raw51,200원51,400원51,100원51,200원3,313
stock-5m2026-10-16 12:55:002026-10-16 13:05:20삼성바이오로직스5m2026-10-16 12:55:00raw1,317,000원1,320,000원1,315,000원1,318,000원1,480
stock-5m2026-10-16 12:55:002026-10-16 13:05:20신한지주5m2026-10-16 12:55:00raw95,100원95,200원95,000원95,000원6,422
stock-5m2026-10-16 12:55:002026-10-16 13:05:20KB금융5m2026-10-16 12:55:00raw162,800원162,850원162,600원162,600원4,973
stock-5m2026-10-16 12:55:002026-10-16 13:05:20기아5m2026-10-16 12:55:00raw112,700원112,900원112,700원112,800원5,590
stock-5m2026-10-16 12:55:002026-10-16 13:05:20POSCO홀딩스5m2026-10-16 12:55:00raw301,500원301,750원300,500원301,000원1,853
stock-5m2026-10-16 12:55:002026-10-16 13:05:20셀트리온5m2026-10-16 12:55:00raw195,100원195,200원194,400원194,800원8,576
stock-5m2026-10-16 12:55:002026-10-16 13:05:20LG화학5m2026-10-16 12:55:00raw259,500원259,500원259,000원259,500원1,175
stock-5m2026-10-16 12:55:002026-10-16 13:05:20한국전력공사5m2026-10-16 12:55:00raw29,050원29,150원29,050원29,150원4,435
stock-5m2026-10-16 12:55:002026-10-16 13:05:20삼성SDI5m2026-10-16 12:55:00raw541,000원541,000원540,000원540,000원1,551
stock-5m2026-10-16 12:55:002026-10-16 13:05:20카카오5m2026-10-16 12:55:00raw32,500원32,500원32,400원32,400원5,473
stock-5m2026-10-16 12:50:002026-10-16 13:00:17SK하이닉스5m2026-10-16 12:50:00raw1,287,000원1,300,000원1,287,000원1,296,000원64,518
stock-5m2026-10-16 12:50:002026-10-16 13:00:17LG전자5m2026-10-16 12:50:00raw173,300원174,000원173,200원173,500원4,905
stock-5m2026-10-16 12:50:002026-10-16 13:05:20SK텔레콤5m2026-10-16 12:50:00raw79,500원79,700원79,300원79,500원6,105
stock-5m2026-10-16 12:50:002026-10-16 13:05:20SK이노베이션5m2026-10-16 12:50:00raw154,400원155,000원154,400원154,800원7,413
stock-5m2026-10-16 12:50:002026-10-16 13:05:20현대모비스5m2026-10-16 12:50:00raw359,500원361,000원359,000원361,000원2,899
stock-5m2026-10-16 12:50:002026-10-16 13:05:20LG화학5m2026-10-16 12:50:00raw259,000원260,000원258,500원259,500원1,345
stock-5m2026-10-16 12:50:002026-10-16 13:00:17케이티5m2026-10-16 12:50:00raw51,400원51,400원51,100원51,200원4,574
stock-5m2026-10-16 12:50:002026-10-16 13:00:17한국전력공사5m2026-10-16 12:50:00raw29,100원29,100원29,050원29,100원7,413
stock-5m2026-10-16 12:50:002026-10-16 13:00:17LG5m2026-10-16 12:50:00raw105,200원105,700원105,000원105,100원2,425
stock-5m2026-10-16 12:50:002026-10-16 13:00:17SK5m2026-10-16 12:50:00raw456,500원460,000원456,500원460,000원1,924
stock-5m2026-10-16 12:50:002026-10-16 13:00:17삼성전자5m2026-10-16 12:50:00raw216,500원218,500원216,500원218,000원470,230
stock-5m2026-10-16 12:50:002026-10-16 13:00:17현대자동차5m2026-10-16 12:50:00raw317,500원318,500원317,000원318,000원13,597
stock-5m2026-10-16 12:50:002026-10-16 13:00:17삼성물산5m2026-10-16 12:50:00raw286,000원288,250원286,000원287,000원2,357
stock-5m2026-10-16 12:50:002026-10-16 13:00:17LG에너지솔루션5m2026-10-16 12:50:00raw408,500원409,500원407,000원407,500원4,216
stock-5m2026-10-16 12:50:002026-10-16 13:00:17삼성바이오로직스5m2026-10-16 12:50:00raw1,320,000원1,320,000원1,314,000원1,317,000원1,297
stock-5m2026-10-16 12:50:002026-10-16 13:00:17신한지주5m2026-10-16 12:50:00raw95,000원95,200원94,900원95,100원8,498
stock-5m2026-10-16 12:50:002026-10-16 13:00:17KB금융5m2026-10-16 12:50:00raw162,600원163,000원162,400원162,800원8,061
stock-5m2026-10-16 12:50:002026-10-16 13:00:17기아5m2026-10-16 12:50:00raw112,400원112,800원112,300원112,800원10,752
stock-5m2026-10-16 12:50:002026-10-16 13:00:17POSCO홀딩스5m2026-10-16 12:50:00raw301,250원302,000원301,000원301,500원981
stock-5m2026-10-16 12:50:002026-10-16 13:00:17셀트리온5m2026-10-16 12:50:00raw195,000원195,200원194,900원195,100원6,666
stock-5m2026-10-16 12:50:002026-10-16 13:00:17삼성SDI5m2026-10-16 12:50:00raw539,000원542,000원538,000원541,000원3,776
stock-5m2026-10-16 12:50:002026-10-16 13:00:17카카오5m2026-10-16 12:50:00raw32,400원32,500원32,350원32,450원13,343
stock-5m2026-10-16 12:50:002026-10-16 13:00:17NAVER5m2026-10-16 12:50:00raw181,900원182,200원181,700원182,000원4,412
stock-5m2026-10-16 12:45:002026-10-16 12:55:18LG에너지솔루션5m2026-10-16 12:45:00raw408,000원409,500원407,500원409,000원3,847
stock-5m2026-10-16 12:45:002026-10-16 13:00:17SK5m2026-10-16 12:45:00raw456,000원458,500원455,500원456,500원1,226
stock-5m2026-10-16 12:45:002026-10-16 13:00:17카카오5m2026-10-16 12:45:00raw32,350원32,500원32,300원32,400원9,653
116,697건 중 28,301–28,350← 이전567 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬