Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:10:002026-09-02 13:20:17LG5m2026-09-02 13:10:00raw117,500원118,200원117,450원118,000원4,651
stock-5m2026-09-02 13:10:002026-09-02 13:20:17SK5m2026-09-02 13:10:00raw540,000원540,000원537,000원538,000원2,246
stock-5m2026-09-02 13:10:002026-09-02 13:20:17삼성물산5m2026-09-02 13:10:00raw375,000원375,500원374,500원375,500원1,556
stock-5m2026-09-02 13:10:002026-09-02 13:20:17SK이노베이션5m2026-09-02 13:10:00raw134,400원134,600원134,100원134,400원8,820
stock-5m2026-09-02 13:10:002026-09-02 13:20:17현대모비스5m2026-09-02 13:10:00raw414,500원415,000원414,500원414,500원1,944
stock-5m2026-09-02 13:10:002026-09-02 13:20:17LG에너지솔루션5m2026-09-02 13:10:00raw350,500원351,000원349,500원350,000원6,114
stock-5m2026-09-02 13:10:002026-09-02 13:20:17삼성바이오로직스5m2026-09-02 13:10:00raw1,494,000원1,495,000원1,492,000원1,492,000원231
stock-5m2026-09-02 13:10:002026-09-02 13:20:17신한지주5m2026-09-02 13:10:00raw111,000원111,600원111,000원111,600원12,183
stock-5m2026-09-02 13:05:002026-09-02 13:15:17삼성전자5m2026-09-02 13:05:00raw250,250원251,000원250,000원250,500원213,955
stock-5m2026-09-02 13:05:002026-09-02 13:15:17POSCO홀딩스5m2026-09-02 13:05:00raw329,000원329,500원328,500원329,000원2,159
stock-5m2026-09-02 13:05:002026-09-02 13:15:17현대모비스5m2026-09-02 13:05:00raw414,500원415,000원414,500원415,000원2,065
stock-5m2026-09-02 13:05:002026-09-02 13:15:17SK이노베이션5m2026-09-02 13:05:00raw134,400원134,700원134,200원134,400원8,546
stock-5m2026-09-02 13:05:002026-09-02 13:15:17삼성물산5m2026-09-02 13:05:00raw376,000원376,000원374,500원375,000원2,411
stock-5m2026-09-02 13:05:002026-09-02 13:15:17SK5m2026-09-02 13:05:00raw539,000원540,500원539,000원540,000원1,071
stock-5m2026-09-02 13:05:002026-09-02 13:15:17LG5m2026-09-02 13:05:00raw117,200원117,500원117,100원117,500원6,056
stock-5m2026-09-02 13:05:002026-09-02 13:15:17한국전력공사5m2026-09-02 13:05:00raw31,250원31,300원31,250원31,300원7,836
stock-5m2026-09-02 13:05:002026-09-02 13:15:17케이티5m2026-09-02 13:05:00raw53,500원53,600원53,400원53,600원1,907
stock-5m2026-09-02 13:05:002026-09-02 13:15:17SK텔레콤5m2026-09-02 13:05:00raw91,000원91,300원90,800원91,000원17,187
stock-5m2026-09-02 13:05:002026-09-02 13:15:17LG에너지솔루션5m2026-09-02 13:05:00raw351,000원351,000원350,500원350,500원1,205
stock-5m2026-09-02 13:05:002026-09-02 13:15:17삼성바이오로직스5m2026-09-02 13:05:00raw1,495,000원1,495,000원1,494,000원1,494,000원288
stock-5m2026-09-02 13:05:002026-09-02 13:15:17신한지주5m2026-09-02 13:05:00raw111,100원111,200원110,900원111,100원25,330
stock-5m2026-09-02 13:05:002026-09-02 13:15:17KB금융5m2026-09-02 13:05:00raw169,900원170,000원169,600원169,700원47,662
stock-5m2026-09-02 13:05:002026-09-02 13:15:17기아5m2026-09-02 13:05:00raw123,400원123,500원123,400원123,400원3,001
stock-5m2026-09-02 13:05:002026-09-02 13:15:17SK하이닉스5m2026-09-02 13:05:00raw1,622,000원1,623,000원1,620,000원1,620,500원26,494
stock-5m2026-09-02 13:05:002026-09-02 13:15:17셀트리온5m2026-09-02 13:05:00raw186,100원186,200원185,900원186,000원1,382
stock-5m2026-09-02 13:05:002026-09-02 13:15:17LG화학5m2026-09-02 13:05:00raw270,500원271,000원270,000원271,000원1,661
stock-5m2026-09-02 13:05:002026-09-02 13:15:17삼성SDI5m2026-09-02 13:05:00raw537,500원539,000원537,000원538,000원3,166
stock-5m2026-09-02 13:05:002026-09-02 13:15:17카카오5m2026-09-02 13:05:00raw35,250원35,350원35,250원35,350원21,661
stock-5m2026-09-02 13:05:002026-09-02 13:15:17NAVER5m2026-09-02 13:05:00raw208,000원208,500원208,000원208,250원4,366
stock-5m2026-09-02 13:05:002026-09-02 13:15:17LG전자5m2026-09-02 13:05:00raw200,500원201,500원200,250원201,000원6,227
stock-5m2026-09-02 13:05:002026-09-02 13:15:17현대자동차5m2026-09-02 13:05:00raw377,500원378,000원377,500원377,500원2,948
stock-5m2026-09-02 13:00:002026-09-02 13:10:18카카오5m2026-09-02 13:00:00raw35,325원35,350원35,250원35,250원19,514
stock-5m2026-09-02 13:00:002026-09-02 13:15:17셀트리온5m2026-09-02 13:00:00raw186,300원186,500원185,950원186,100원4,354
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK텔레콤5m2026-09-02 13:00:00raw91,100원91,300원91,000원91,000원10,043
stock-5m2026-09-02 13:00:002026-09-02 13:10:18케이티5m2026-09-02 13:00:00raw53,500원53,500원53,400원53,400원358
stock-5m2026-09-02 13:00:002026-09-02 13:10:18한국전력공사5m2026-09-02 13:00:00raw31,300원31,350원31,250원31,250원15,301
stock-5m2026-09-02 13:00:002026-09-02 13:10:18LG5m2026-09-02 13:00:00raw117,600원117,600원117,100원117,100원2,109
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK5m2026-09-02 13:00:00raw542,000원542,000원539,000원539,000원1,877
stock-5m2026-09-02 13:00:002026-09-02 13:10:18삼성물산5m2026-09-02 13:00:00raw377,000원377,000원375,000원375,750원2,807
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK이노베이션5m2026-09-02 13:00:00raw134,600원134,800원134,200원134,400원7,214
stock-5m2026-09-02 13:00:002026-09-02 13:10:18현대모비스5m2026-09-02 13:00:00raw415,500원416,000원414,500원414,500원9,899
stock-5m2026-09-02 13:00:002026-09-02 13:10:18LG에너지솔루션5m2026-09-02 13:00:00raw351,000원351,000원350,000원350,500원7,262
stock-5m2026-09-02 13:00:002026-09-02 13:10:18삼성바이오로직스5m2026-09-02 13:00:00raw1,495,000원1,497,000원1,494,000원1,494,000원521
stock-5m2026-09-02 13:00:002026-09-02 13:10:18신한지주5m2026-09-02 13:00:00raw111,500원111,500원111,000원111,100원32,790
stock-5m2026-09-02 13:00:002026-09-02 13:10:18KB금융5m2026-09-02 13:00:00raw170,300원170,300원169,900원169,900원14,023
stock-5m2026-09-02 13:00:002026-09-02 13:10:18기아5m2026-09-02 13:00:00raw123,500원123,600원123,300원123,400원9,525
stock-5m2026-09-02 13:00:002026-09-02 13:10:18POSCO홀딩스5m2026-09-02 13:00:00raw329,000원329,500원328,500원329,000원1,615
stock-5m2026-09-02 13:00:002026-09-02 13:10:18LG화학5m2026-09-02 13:00:00raw271,000원271,000원269,500원270,500원3,075
stock-5m2026-09-02 13:00:002026-09-02 13:10:18삼성SDI5m2026-09-02 13:00:00raw537,000원539,000원536,000원538,000원3,440
stock-5m2026-09-02 13:00:002026-09-02 13:10:18NAVER5m2026-09-02 13:00:00raw209,000원209,000원208,000원208,000원7,308
62,958건 중 28,251–28,300← 이전566 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬