Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:20:002026-09-02 13:30:22KB금융5m2026-09-02 13:20:00raw170,300원170,300원169,800원169,900원8,058
stock-5m2026-09-02 13:20:002026-09-02 13:30:22신한지주5m2026-09-02 13:20:00raw111,400원111,400원111,000원111,100원11,658
stock-5m2026-09-02 13:20:002026-09-02 13:30:22삼성바이오로직스5m2026-09-02 13:20:00raw1,491,000원1,493,000원1,491,000원1,491,000원250
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG에너지솔루션5m2026-09-02 13:20:00raw349,750원350,000원349,000원349,000원2,242
stock-5m2026-09-02 13:20:002026-09-02 13:30:22현대모비스5m2026-09-02 13:20:00raw415,000원416,000원414,500원414,500원3,172
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK이노베이션5m2026-09-02 13:20:00raw134,600원134,900원134,500원134,700원8,849
stock-5m2026-09-02 13:20:002026-09-02 13:30:22삼성물산5m2026-09-02 13:20:00raw376,000원376,000원374,000원375,000원3,228
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK5m2026-09-02 13:20:00raw541,000원541,000원537,000원538,000원1,014
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG5m2026-09-02 13:20:00raw118,200원118,300원118,000원118,000원2,362
stock-5m2026-09-02 13:20:002026-09-02 13:30:22삼성전자5m2026-09-02 13:20:00raw251,000원251,000원250,000원250,500원213,166
stock-5m2026-09-02 13:20:002026-09-02 13:35:18NAVER5m2026-09-02 13:20:00raw208,500원209,000원208,500원209,000원2,515
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK텔레콤5m2026-09-02 13:20:00raw91,200원91,300원91,100원91,200원4,283
stock-5m2026-09-02 13:15:002026-09-02 13:25:18LG전자5m2026-09-02 13:15:00raw201,500원203,000원201,500원203,000원8,656
stock-5m2026-09-02 13:15:002026-09-02 13:25:18현대자동차5m2026-09-02 13:15:00raw377,500원379,000원377,500원378,500원19,537
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK하이닉스5m2026-09-02 13:15:00raw1,619,500원1,625,000원1,619,000원1,625,000원26,463
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK텔레콤5m2026-09-02 13:15:00raw91,300원91,500원90,900원91,200원15,511
stock-5m2026-09-02 13:15:002026-09-02 13:25:18케이티5m2026-09-02 13:15:00raw53,600원53,800원53,500원53,800원1,658
stock-5m2026-09-02 13:15:002026-09-02 13:25:18한국전력공사5m2026-09-02 13:15:00raw31,300원31,350원31,250원31,350원11,094
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK5m2026-09-02 13:15:00raw538,000원541,000원538,000원541,000원1,604
stock-5m2026-09-02 13:15:002026-09-02 13:25:18삼성물산5m2026-09-02 13:15:00raw375,500원376,000원375,000원376,000원2,002
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK이노베이션5m2026-09-02 13:15:00raw134,400원134,900원134,300원134,600원8,096
stock-5m2026-09-02 13:15:002026-09-02 13:25:18현대모비스5m2026-09-02 13:15:00raw414,500원415,500원414,500원415,000원4,321
stock-5m2026-09-02 13:15:002026-09-02 13:25:18셀트리온5m2026-09-02 13:15:00raw185,900원186,800원185,800원186,500원3,189
stock-5m2026-09-02 13:15:002026-09-02 13:30:22LG5m2026-09-02 13:15:00raw118,000원118,200원118,000원118,200원3,250
stock-5m2026-09-02 13:15:002026-09-02 13:25:18POSCO홀딩스5m2026-09-02 13:15:00raw329,000원330,000원329,000원330,000원3,988
stock-5m2026-09-02 13:15:002026-09-02 13:25:18삼성전자5m2026-09-02 13:15:00raw250,250원251,000원250,000원250,500원214,834
stock-5m2026-09-02 13:15:002026-09-02 13:25:18LG에너지솔루션5m2026-09-02 13:15:00raw350,000원350,500원349,000원350,000원2,339
stock-5m2026-09-02 13:15:002026-09-02 13:25:18삼성바이오로직스5m2026-09-02 13:15:00raw1,493,000원1,494,000원1,491,000원1,492,000원662
stock-5m2026-09-02 13:15:002026-09-02 13:25:18신한지주5m2026-09-02 13:15:00raw111,600원111,700원111,300원111,400원13,263
stock-5m2026-09-02 13:15:002026-09-02 13:25:18기아5m2026-09-02 13:15:00raw123,400원123,600원123,400원123,600원4,703
stock-5m2026-09-02 13:15:002026-09-02 13:30:22KB금융5m2026-09-02 13:15:00raw170,100원170,300원170,000원170,300원11,545
stock-5m2026-09-02 13:15:002026-09-02 13:25:18LG화학5m2026-09-02 13:15:00raw270,500원271,000원270,000원271,000원1,313
stock-5m2026-09-02 13:15:002026-09-02 13:25:18삼성SDI5m2026-09-02 13:15:00raw540,500원542,000원539,000원542,000원3,318
stock-5m2026-09-02 13:15:002026-09-02 13:25:18카카오5m2026-09-02 13:15:00raw35,350원35,450원35,350원35,400원21,871
stock-5m2026-09-02 13:15:002026-09-02 13:25:18NAVER5m2026-09-02 13:15:00raw208,000원209,000원208,000원208,500원4,993
stock-5m2026-09-02 13:10:002026-09-02 13:20:17POSCO홀딩스5m2026-09-02 13:10:00raw329,000원330,000원328,500원329,500원1,371
stock-5m2026-09-02 13:10:002026-09-02 13:30:22KB금융5m2026-09-02 13:10:00raw169,700원170,100원169,600원170,100원23,734
stock-5m2026-09-02 13:10:002026-09-02 13:20:17삼성전자5m2026-09-02 13:10:00raw250,250원250,500원250,000원250,250원139,453
stock-5m2026-09-02 13:10:002026-09-02 13:20:17SK하이닉스5m2026-09-02 13:10:00raw1,620,000원1,621,000원1,618,000원1,619,000원31,879
stock-5m2026-09-02 13:10:002026-09-02 13:20:17현대자동차5m2026-09-02 13:10:00raw377,500원378,000원377,500원377,500원2,736
stock-5m2026-09-02 13:10:002026-09-02 13:20:17LG전자5m2026-09-02 13:10:00raw201,000원202,000원200,500원201,500원8,881
stock-5m2026-09-02 13:10:002026-09-02 13:20:17NAVER5m2026-09-02 13:10:00raw208,000원208,500원208,000원208,500원3,064
stock-5m2026-09-02 13:10:002026-09-02 13:20:17카카오5m2026-09-02 13:10:00raw35,350원35,350원35,250원35,350원16,316
stock-5m2026-09-02 13:10:002026-09-02 13:20:17삼성SDI5m2026-09-02 13:10:00raw538,000원541,000원536,500원541,000원3,934
stock-5m2026-09-02 13:10:002026-09-02 13:20:17LG화학5m2026-09-02 13:10:00raw271,000원271,000원270,000원270,500원1,194
stock-5m2026-09-02 13:10:002026-09-02 13:20:17셀트리온5m2026-09-02 13:10:00raw186,000원186,000원185,800원185,800원1,612
stock-5m2026-09-02 13:10:002026-09-02 13:20:17기아5m2026-09-02 13:10:00raw123,400원123,500원123,300원123,500원5,494
stock-5m2026-09-02 13:10:002026-09-02 13:20:18SK텔레콤5m2026-09-02 13:10:00raw91,100원91,300원91,000원91,200원7,699
stock-5m2026-09-02 13:10:002026-09-02 13:20:18케이티5m2026-09-02 13:10:00raw53,500원53,600원53,400원53,600원1,095
stock-5m2026-09-02 13:10:002026-09-02 13:20:18한국전력공사5m2026-09-02 13:10:00raw31,250원31,300원31,200원31,250원23,888
62,958건 중 28,201–28,250← 이전565 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬