Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 13:20:002026-10-16 13:30:18신한지주5m2026-10-16 13:20:00raw94,600원94,600원94,400원94,500원9,032
stock-5m2026-10-16 13:20:002026-10-16 13:30:18KB금융5m2026-10-16 13:20:00raw161,500원161,600원161,400원161,600원5,010
stock-5m2026-10-16 13:20:002026-10-16 13:30:18기아5m2026-10-16 13:20:00raw112,500원112,600원112,300원112,600원5,634
stock-5m2026-10-16 13:20:002026-10-16 13:30:18POSCO홀딩스5m2026-10-16 13:20:00raw301,000원302,000원300,500원301,500원2,782
stock-5m2026-10-16 13:20:002026-10-16 13:30:18셀트리온5m2026-10-16 13:20:00raw194,600원194,900원194,600원194,800원5,996
stock-5m2026-10-16 13:20:002026-10-16 13:30:18LG화학5m2026-10-16 13:20:00raw258,500원259,000원258,500원259,000원820
stock-5m2026-10-16 13:20:002026-10-16 13:30:18삼성SDI5m2026-10-16 13:20:00raw537,500원541,000원537,000원540,000원3,955
stock-5m2026-10-16 13:20:002026-10-16 13:30:18카카오5m2026-10-16 13:20:00raw32,250원32,250원32,200원32,250원5,734
stock-5m2026-10-16 13:20:002026-10-16 13:30:18NAVER5m2026-10-16 13:20:00raw180,800원181,300원180,700원181,300원4,389
stock-5m2026-10-16 13:15:002026-10-16 13:25:18현대자동차5m2026-10-16 13:15:00raw316,500원318,000원315,500원317,500원6,703
stock-5m2026-10-16 13:15:002026-10-16 13:25:18SK하이닉스5m2026-10-16 13:15:00raw1,300,000원1,305,000원1,297,000원1,302,000원29,560
stock-5m2026-10-16 13:15:002026-10-16 13:25:18삼성전자5m2026-10-16 13:15:00raw219,000원220,000원218,250원219,500원236,108
stock-5m2026-10-16 13:15:002026-10-16 13:30:18KB금융5m2026-10-16 13:15:00raw161,600원161,700원161,300원161,500원5,094
stock-5m2026-10-16 13:15:002026-10-16 13:30:18POSCO홀딩스5m2026-10-16 13:15:00raw300,250원301,500원300,000원301,000원2,322
stock-5m2026-10-16 13:15:002026-10-16 13:25:18SK텔레콤5m2026-10-16 13:15:00raw79,200원79,500원79,200원79,500원5,338
stock-5m2026-10-16 13:15:002026-10-16 13:25:18케이티5m2026-10-16 13:15:00raw51,200원51,200원51,000원51,100원3,240
stock-5m2026-10-16 13:15:002026-10-16 13:25:18LG5m2026-10-16 13:15:00raw104,700원105,100원104,400원104,600원3,015
stock-5m2026-10-16 13:15:002026-10-16 13:25:18SK5m2026-10-16 13:15:00raw458,000원459,000원456,500원458,000원985
stock-5m2026-10-16 13:15:002026-10-16 13:25:18삼성물산5m2026-10-16 13:15:00raw287,000원288,250원286,500원288,000원1,833
stock-5m2026-10-16 13:15:002026-10-16 13:25:18SK이노베이션5m2026-10-16 13:15:00raw153,900원154,200원153,700원154,100원4,031
stock-5m2026-10-16 13:15:002026-10-16 13:30:18한국전력공사5m2026-10-16 13:15:00raw28,950원29,000원28,900원28,950원13,905
stock-5m2026-10-16 13:15:002026-10-16 13:25:18현대모비스5m2026-10-16 13:15:00raw360,500원361,500원360,000원361,500원2,676
stock-5m2026-10-16 13:15:002026-10-16 13:25:18LG에너지솔루션5m2026-10-16 13:15:00raw403,500원405,000원403,500원404,500원2,699
stock-5m2026-10-16 13:15:002026-10-16 13:25:18삼성바이오로직스5m2026-10-16 13:15:00raw1,319,000원1,320,000원1,315,000원1,318,000원1,354
stock-5m2026-10-16 13:15:002026-10-16 13:25:18신한지주5m2026-10-16 13:15:00raw94,600원94,700원94,500원94,500원9,227
stock-5m2026-10-16 13:15:002026-10-16 13:25:18기아5m2026-10-16 13:15:00raw112,300원112,500원112,200원112,500원6,922
stock-5m2026-10-16 13:15:002026-10-16 13:25:18셀트리온5m2026-10-16 13:15:00raw194,500원194,700원194,300원194,600원5,326
stock-5m2026-10-16 13:15:002026-10-16 13:25:18LG화학5m2026-10-16 13:15:00raw258,000원258,500원257,500원258,000원1,271
stock-5m2026-10-16 13:15:002026-10-16 13:25:18삼성SDI5m2026-10-16 13:15:00raw536,000원538,000원535,000원538,000원5,545
stock-5m2026-10-16 13:15:002026-10-16 13:25:18카카오5m2026-10-16 13:15:00raw32,100원32,250원32,100원32,200원7,752
stock-5m2026-10-16 13:15:002026-10-16 13:25:18NAVER5m2026-10-16 13:15:00raw180,800원181,200원180,600원180,800원4,723
stock-5m2026-10-16 13:15:002026-10-16 13:25:18LG전자5m2026-10-16 13:15:00raw173,300원174,000원173,300원173,700원3,973
stock-5m2026-10-16 13:10:002026-10-16 13:20:24LG에너지솔루션5m2026-10-16 13:10:00raw404,500원405,500원403,500원404,000원5,162
stock-5m2026-10-16 13:10:002026-10-16 13:20:24SK텔레콤5m2026-10-16 13:10:00raw79,400원79,500원79,200원79,300원5,863
stock-5m2026-10-16 13:10:002026-10-16 13:20:24케이티5m2026-10-16 13:10:00raw51,300원51,300원51,000원51,100원3,984
stock-5m2026-10-16 13:10:002026-10-16 13:20:24한국전력공사5m2026-10-16 13:10:00raw29,000원29,000원28,900원28,950원5,357
stock-5m2026-10-16 13:10:002026-10-16 13:20:24LG5m2026-10-16 13:10:00raw104,600원104,900원104,300원104,700원3,379
stock-5m2026-10-16 13:10:002026-10-16 13:20:24SK5m2026-10-16 13:10:00raw458,500원459,500원456,250원457,000원1,720
stock-5m2026-10-16 13:10:002026-10-16 13:20:24삼성물산5m2026-10-16 13:10:00raw287,500원288,500원286,500원287,000원5,672
stock-5m2026-10-16 13:10:002026-10-16 13:20:24SK이노베이션5m2026-10-16 13:10:00raw154,300원154,400원153,600원153,900원4,325
stock-5m2026-10-16 13:10:002026-10-16 13:20:24현대모비스5m2026-10-16 13:10:00raw360,000원361,000원359,500원360,500원2,227
stock-5m2026-10-16 13:10:002026-10-16 13:20:24삼성바이오로직스5m2026-10-16 13:10:00raw1,316,000원1,320,000원1,315,000원1,319,000원1,378
stock-5m2026-10-16 13:10:002026-10-16 13:20:24신한지주5m2026-10-16 13:10:00raw94,600원94,700원94,300원94,650원18,443
stock-5m2026-10-16 13:10:002026-10-16 13:20:24KB금융5m2026-10-16 13:10:00raw161,800원161,800원161,200원161,600원6,590
stock-5m2026-10-16 13:10:002026-10-16 13:20:24기아5m2026-10-16 13:10:00raw112,300원112,450원112,100원112,200원6,671
stock-5m2026-10-16 13:10:002026-10-16 13:20:24POSCO홀딩스5m2026-10-16 13:10:00raw300,000원301,000원300,000원300,000원3,503
stock-5m2026-10-16 13:10:002026-10-16 13:20:24셀트리온5m2026-10-16 13:10:00raw194,400원194,600원194,200원194,500원5,779
stock-5m2026-10-16 13:10:002026-10-16 13:20:24LG화학5m2026-10-16 13:10:00raw258,000원258,000원257,500원258,000원961
stock-5m2026-10-16 13:10:002026-10-16 13:20:24삼성SDI5m2026-10-16 13:10:00raw538,000원538,000원536,000원536,000원2,732
stock-5m2026-10-16 13:10:002026-10-16 13:20:24카카오5m2026-10-16 13:10:00raw32,200원32,200원32,050원32,050원26,854
116,697건 중 28,201–28,250← 이전565 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬