Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 13:30:002026-10-16 13:40:18삼성바이오로직스5m2026-10-16 13:30:00raw1,320,000원1,322,000원1,315,000원1,321,000원1,442
stock-5m2026-10-16 13:30:002026-10-16 13:40:18신한지주5m2026-10-16 13:30:00raw94,500원94,500원94,200원94,200원12,738
stock-5m2026-10-16 13:30:002026-10-16 13:40:18KB금융5m2026-10-16 13:30:00raw161,800원161,800원161,400원161,500원7,836
stock-5m2026-10-16 13:30:002026-10-16 13:40:17기아5m2026-10-16 13:30:00raw112,700원112,800원112,500원112,600원7,896
stock-5m2026-10-16 13:30:002026-10-16 13:40:17POSCO홀딩스5m2026-10-16 13:30:00raw301,000원302,000원301,000원301,000원1,247
stock-5m2026-10-16 13:30:002026-10-16 13:40:17LG화학5m2026-10-16 13:30:00raw260,000원260,500원259,000원259,500원1,879
stock-5m2026-10-16 13:30:002026-10-16 13:40:17삼성SDI5m2026-10-16 13:30:00raw540,000원541,000원539,000원541,000원3,909
stock-5m2026-10-16 13:30:002026-10-16 13:40:17카카오5m2026-10-16 13:30:00raw32,250원32,250원32,100원32,150원12,219
stock-5m2026-10-16 13:30:002026-10-16 13:40:17NAVER5m2026-10-16 13:30:00raw181,600원181,900원181,400원181,500원4,621
stock-5m2026-10-16 13:30:002026-10-16 13:40:17LG전자5m2026-10-16 13:30:00raw173,500원173,500원173,000원173,100원6,049
stock-5m2026-10-16 13:30:002026-10-16 13:40:17현대자동차5m2026-10-16 13:30:00raw318,000원318,500원317,500원318,000원6,122
stock-5m2026-10-16 13:30:002026-10-16 13:40:17SK하이닉스5m2026-10-16 13:30:00raw1,298,000원1,301,000원1,297,000원1,298,000원24,580
stock-5m2026-10-16 13:30:002026-10-16 13:40:17삼성전자5m2026-10-16 13:30:00raw218,500원219,500원218,500원218,500원258,324
stock-5m2026-10-16 13:25:002026-10-16 13:35:23현대자동차5m2026-10-16 13:25:00raw318,000원318,000원317,500원318,000원4,044
stock-5m2026-10-16 13:25:002026-10-16 13:35:23SK텔레콤5m2026-10-16 13:25:00raw79,500원79,500원79,300원79,400원4,218
stock-5m2026-10-16 13:25:002026-10-16 13:35:23케이티5m2026-10-16 13:25:00raw51,100원51,200원51,000원51,100원3,193
stock-5m2026-10-16 13:25:002026-10-16 13:35:23LG전자5m2026-10-16 13:25:00raw173,800원173,900원173,400원173,500원4,126
stock-5m2026-10-16 13:25:002026-10-16 13:35:23한국전력공사5m2026-10-16 13:25:00raw28,950원29,050원28,900원29,000원7,421
stock-5m2026-10-16 13:25:002026-10-16 13:35:23NAVER5m2026-10-16 13:25:00raw181,300원181,800원181,000원181,600원4,593
stock-5m2026-10-16 13:25:002026-10-16 13:35:23카카오5m2026-10-16 13:25:00raw32,200원32,250원32,150원32,200원6,890
stock-5m2026-10-16 13:25:002026-10-16 13:35:23삼성SDI5m2026-10-16 13:25:00raw540,500원541,000원539,000원540,000원2,853
stock-5m2026-10-16 13:25:002026-10-16 13:35:23LG화학5m2026-10-16 13:25:00raw259,000원260,000원258,500원260,000원1,646
stock-5m2026-10-16 13:25:002026-10-16 13:35:23셀트리온5m2026-10-16 13:25:00raw194,800원195,000원194,600원194,900원7,755
stock-5m2026-10-16 13:25:002026-10-16 13:35:23POSCO홀딩스5m2026-10-16 13:25:00raw301,500원302,000원301,000원301,250원1,538
stock-5m2026-10-16 13:25:002026-10-16 13:35:23기아5m2026-10-16 13:25:00raw112,600원112,700원112,500원112,600원7,351
stock-5m2026-10-16 13:25:002026-10-16 13:35:23KB금융5m2026-10-16 13:25:00raw161,600원161,900원161,400원161,800원5,225
stock-5m2026-10-16 13:25:002026-10-16 13:35:23신한지주5m2026-10-16 13:25:00raw94,500원94,600원94,200원94,400원13,622
stock-5m2026-10-16 13:25:002026-10-16 13:35:23삼성바이오로직스5m2026-10-16 13:25:00raw1,319,000원1,322,000원1,315,000원1,320,000원2,704
stock-5m2026-10-16 13:25:002026-10-16 13:35:23LG에너지솔루션5m2026-10-16 13:25:00raw406,000원408,000원406,000원406,500원3,170
stock-5m2026-10-16 13:25:002026-10-16 13:35:23현대모비스5m2026-10-16 13:25:00raw362,500원363,000원361,500원362,000원2,335
stock-5m2026-10-16 13:25:002026-10-16 13:35:23SK이노베이션5m2026-10-16 13:25:00raw154,500원154,700원154,200원154,400원4,656
stock-5m2026-10-16 13:25:002026-10-16 13:35:23삼성물산5m2026-10-16 13:25:00raw288,000원288,750원287,000원288,000원2,621
stock-5m2026-10-16 13:25:002026-10-16 13:35:23SK5m2026-10-16 13:25:00raw457,750원459,000원456,500원457,000원810
stock-5m2026-10-16 13:25:002026-10-16 13:35:23LG5m2026-10-16 13:25:00raw104,700원105,200원104,400원104,700원3,008
stock-5m2026-10-16 13:25:002026-10-16 13:35:23삼성전자5m2026-10-16 13:25:00raw219,500원219,500원218,500원218,500원100,952
stock-5m2026-10-16 13:25:002026-10-16 13:35:23SK하이닉스5m2026-10-16 13:25:00raw1,302,000원1,303,000원1,298,000원1,299,000원25,003
stock-5m2026-10-16 13:20:002026-10-16 13:30:18LG5m2026-10-16 13:20:00raw104,600원104,800원104,400원104,600원2,127
stock-5m2026-10-16 13:20:002026-10-16 13:30:18삼성전자5m2026-10-16 13:20:00raw219,500원219,500원219,000원219,500원81,546
stock-5m2026-10-16 13:20:002026-10-16 13:30:18SK하이닉스5m2026-10-16 13:20:00raw1,302,000원1,304,000원1,298,000원1,302,000원28,021
stock-5m2026-10-16 13:20:002026-10-16 13:30:18현대자동차5m2026-10-16 13:20:00raw317,500원318,000원317,000원318,000원2,783
stock-5m2026-10-16 13:20:002026-10-16 13:35:23케이티5m2026-10-16 13:20:00raw51,000원51,200원51,000원51,200원3,378
stock-5m2026-10-16 13:20:002026-10-16 13:35:23LG에너지솔루션5m2026-10-16 13:20:00raw404,500원407,000원404,500원406,500원5,096
stock-5m2026-10-16 13:20:002026-10-16 13:30:18SK텔레콤5m2026-10-16 13:20:00raw79,400원79,500원79,400원79,500원1,979
stock-5m2026-10-16 13:20:002026-10-16 13:30:18한국전력공사5m2026-10-16 13:20:00raw28,900원28,950원28,900원28,950원3,130
stock-5m2026-10-16 13:20:002026-10-16 13:30:18LG전자5m2026-10-16 13:20:00raw173,800원174,000원173,600원173,800원3,437
stock-5m2026-10-16 13:20:002026-10-16 13:30:18SK5m2026-10-16 13:20:00raw458,250원459,000원457,000원457,750원803
stock-5m2026-10-16 13:20:002026-10-16 13:30:18삼성물산5m2026-10-16 13:20:00raw288,000원288,500원287,500원288,000원2,078
stock-5m2026-10-16 13:20:002026-10-16 13:30:18SK이노베이션5m2026-10-16 13:20:00raw154,000원154,700원154,000원154,400원4,523
stock-5m2026-10-16 13:20:002026-10-16 13:30:18현대모비스5m2026-10-16 13:20:00raw361,500원362,500원360,500원362,500원1,969
stock-5m2026-10-16 13:20:002026-10-16 13:30:18삼성바이오로직스5m2026-10-16 13:20:00raw1,318,000원1,320,000원1,316,000원1,319,000원1,667
116,697건 중 28,151–28,200← 이전564 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬