Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:45:002026-10-16 12:55:18SK텔레콤5m2026-10-16 12:45:00raw79,200원79,600원79,100원79,400원4,273
stock-5m2026-10-16 12:45:002026-10-16 12:55:18케이티5m2026-10-16 12:45:00raw51,400원51,400원51,200원51,300원4,226
stock-5m2026-10-16 12:45:002026-10-16 12:55:18한국전력공사5m2026-10-16 12:45:00raw29,000원29,150원29,000원29,050원11,675
stock-5m2026-10-16 12:45:002026-10-16 12:55:18LG5m2026-10-16 12:45:00raw104,900원105,700원104,600원105,200원3,219
stock-5m2026-10-16 12:45:002026-10-16 12:55:18삼성물산5m2026-10-16 12:45:00raw285,250원287,000원285,000원286,500원4,361
stock-5m2026-10-16 12:45:002026-10-16 12:55:18SK이노베이션5m2026-10-16 12:45:00raw153,900원154,600원153,800원154,400원7,090
stock-5m2026-10-16 12:45:002026-10-16 12:55:18현대모비스5m2026-10-16 12:45:00raw358,000원360,000원358,000원359,500원1,735
stock-5m2026-10-16 12:45:002026-10-16 12:55:18LG에너지솔루션5m2026-10-16 12:45:00raw408,000원409,500원407,500원409,000원3,847
stock-5m2026-10-16 12:45:002026-10-16 12:55:18삼성바이오로직스5m2026-10-16 12:45:00raw1,316,000원1,320,000원1,316,000원1,319,000원1,393
stock-5m2026-10-16 12:45:002026-10-16 12:55:18신한지주5m2026-10-16 12:45:00raw95,000원95,200원94,900원94,900원7,729
stock-5m2026-10-16 12:45:002026-10-16 12:55:18KB금융5m2026-10-16 12:45:00raw162,600원163,000원162,300원162,600원7,552
stock-5m2026-10-16 12:45:002026-10-16 12:55:18기아5m2026-10-16 12:45:00raw112,300원112,400원112,200원112,300원6,626
stock-5m2026-10-16 12:45:002026-10-16 12:55:18POSCO홀딩스5m2026-10-16 12:45:00raw300,500원302,000원300,000원301,000원2,622
stock-5m2026-10-16 12:45:002026-10-16 12:55:18셀트리온5m2026-10-16 12:45:00raw194,700원195,200원194,700원194,900원14,419
stock-5m2026-10-16 12:45:002026-10-16 12:55:18삼성SDI5m2026-10-16 12:45:00raw534,000원540,000원534,000원538,000원4,313
stock-5m2026-10-16 12:45:002026-10-16 12:55:18NAVER5m2026-10-16 12:45:00raw181,400원182,100원181,400원181,900원5,910
stock-5m2026-10-16 12:45:002026-10-16 12:55:18LG전자5m2026-10-16 12:45:00raw172,800원173,500원172,800원173,300원3,417
stock-5m2026-10-16 12:45:002026-10-16 12:55:18현대자동차5m2026-10-16 12:45:00raw315,500원318,000원315,000원317,500원18,288
stock-5m2026-10-16 12:45:002026-10-16 12:55:18SK하이닉스5m2026-10-16 12:45:00raw1,279,000원1,290,000원1,278,000원1,287,500원34,577
stock-5m2026-10-16 12:45:002026-10-16 12:55:18삼성전자5m2026-10-16 12:45:00raw215,250원217,000원215,000원216,500원201,999
stock-5m2026-10-16 12:40:002026-10-16 12:50:17삼성SDI5m2026-10-16 12:40:00raw536,000원537,000원533,000원535,000원6,716
stock-5m2026-10-16 12:40:002026-10-16 12:50:17셀트리온5m2026-10-16 12:40:00raw194,700원194,800원194,300원194,800원9,477
stock-5m2026-10-16 12:40:002026-10-16 12:50:17LG화학5m2026-10-16 12:40:00raw258,500원258,500원256,500원257,500원1,291
stock-5m2026-10-16 12:40:002026-10-16 12:50:17LG전자5m2026-10-16 12:40:00raw173,100원173,100원172,400원172,800원5,641
stock-5m2026-10-16 12:40:002026-10-16 12:55:18SK텔레콤5m2026-10-16 12:40:00raw79,200원79,300원79,100원79,100원4,062
stock-5m2026-10-16 12:40:002026-10-16 12:50:18케이티5m2026-10-16 12:40:00raw51,300원51,400원51,200원51,400원4,169
stock-5m2026-10-16 12:40:002026-10-16 12:50:18한국전력공사5m2026-10-16 12:40:00raw29,050원29,050원28,950원29,000원6,314
stock-5m2026-10-16 12:40:002026-10-16 12:50:17현대자동차5m2026-10-16 12:40:00raw315,500원316,000원314,500원315,500원9,175
stock-5m2026-10-16 12:40:002026-10-16 12:50:18LG5m2026-10-16 12:40:00raw104,900원105,000원104,400원105,000원2,933
stock-5m2026-10-16 12:40:002026-10-16 12:50:18SK5m2026-10-16 12:40:00raw455,500원456,500원453,500원456,500원1,331
stock-5m2026-10-16 12:40:002026-10-16 12:50:18삼성물산5m2026-10-16 12:40:00raw285,250원285,500원284,000원285,500원2,853
stock-5m2026-10-16 12:40:002026-10-16 12:50:17NAVER5m2026-10-16 12:40:00raw181,700원181,800원181,000원181,500원8,639
stock-5m2026-10-16 12:40:002026-10-16 12:50:18SK이노베이션5m2026-10-16 12:40:00raw154,100원154,100원153,300원154,000원6,036
stock-5m2026-10-16 12:40:002026-10-16 12:50:17카카오5m2026-10-16 12:40:00raw32,300원32,350원32,250원32,300원6,210
stock-5m2026-10-16 12:40:002026-10-16 12:50:18현대모비스5m2026-10-16 12:40:00raw358,000원358,000원356,500원358,000원1,753
stock-5m2026-10-16 12:40:002026-10-16 12:50:18LG에너지솔루션5m2026-10-16 12:40:00raw408,000원408,500원406,000원407,500원3,413
stock-5m2026-10-16 12:40:002026-10-16 12:55:18기아5m2026-10-16 12:40:00raw112,300원112,300원112,000원112,200원5,920
stock-5m2026-10-16 12:40:002026-10-16 12:50:18삼성바이오로직스5m2026-10-16 12:40:00raw1,320,000원1,320,000원1,312,000원1,316,000원1,243
stock-5m2026-10-16 12:40:002026-10-16 12:50:17신한지주5m2026-10-16 12:40:00raw95,000원95,000원94,600원95,000원11,846
stock-5m2026-10-16 12:40:002026-10-16 12:50:17SK하이닉스5m2026-10-16 12:40:00raw1,281,000원1,282,000원1,273,000원1,279,000원37,408
stock-5m2026-10-16 12:40:002026-10-16 12:50:17삼성전자5m2026-10-16 12:40:00raw215,500원216,000원214,000원215,500원257,620
stock-5m2026-10-16 12:40:002026-10-16 12:50:17KB금융5m2026-10-16 12:40:00raw162,500원162,700원162,100원162,600원6,242
stock-5m2026-10-16 12:40:002026-10-16 12:50:17POSCO홀딩스5m2026-10-16 12:40:00raw300,500원301,000원299,500원300,500원1,938
stock-5m2026-10-16 12:35:002026-10-16 12:45:18삼성전자5m2026-10-16 12:35:00raw215,500원216,000원215,000원215,500원128,318
stock-5m2026-10-16 12:35:002026-10-16 12:50:17신한지주5m2026-10-16 12:35:00raw95,300원95,300원94,700원94,900원20,182
stock-5m2026-10-16 12:35:002026-10-16 12:50:17LG화학5m2026-10-16 12:35:00raw259,500원259,500원257,500원258,000원944
stock-5m2026-10-16 12:35:002026-10-16 12:45:19SK텔레콤5m2026-10-16 12:35:00raw79,300원79,400원79,100원79,200원5,946
stock-5m2026-10-16 12:35:002026-10-16 12:45:19케이티5m2026-10-16 12:35:00raw51,200원51,300원51,000원51,300원6,200
stock-5m2026-10-16 12:35:002026-10-16 12:45:19한국전력공사5m2026-10-16 12:35:00raw29,150원29,150원29,000원29,050원4,063
stock-5m2026-10-16 12:35:002026-10-16 12:45:19LG5m2026-10-16 12:35:00raw105,100원105,100원104,500원104,900원2,270
116,697건 중 28,351–28,400← 이전568 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬