Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 15:30:002026-10-16 18:10:09삼성물산5m2026-10-16 15:30:00raw286,500원286,500원286,500원286,500원50,392
stock-5m2026-10-16 15:30:002026-10-16 15:40:17삼성전자5m2026-10-16 15:30:00raw215,250원215,250원215,250원215,250원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17SK하이닉스5m2026-10-16 15:30:00raw1,272,000원1,272,000원1,272,000원1,272,000원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17현대자동차5m2026-10-16 15:30:00raw310,500원310,500원310,500원310,500원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17LG전자5m2026-10-16 15:30:00raw169,600원169,600원169,600원169,600원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17NAVER5m2026-10-16 15:30:00raw179,400원179,400원179,400원179,400원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17카카오5m2026-10-16 15:30:00raw31,700원31,700원31,700원31,700원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17삼성SDI5m2026-10-16 15:30:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17LG화학5m2026-10-16 15:30:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17셀트리온5m2026-10-16 15:30:00raw193,000원193,000원193,000원193,000원0
stock-5m2026-10-16 15:30:002026-10-16 15:40:17POSCO홀딩스5m2026-10-16 15:30:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18KB금융5m2026-10-16 15:25:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18신한지주5m2026-10-16 15:25:00raw93,400원93,400원93,400원93,400원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18삼성바이오로직스5m2026-10-16 15:25:00raw1,294,000원1,294,000원1,294,000원1,294,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18LG에너지솔루션5m2026-10-16 15:25:00raw401,000원401,000원401,000원401,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18현대모비스5m2026-10-16 15:25:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18SK이노베이션5m2026-10-16 15:25:00raw151,300원151,300원151,300원151,300원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18삼성물산5m2026-10-16 15:25:00raw285,000원285,000원285,000원285,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:40:17SK5m2026-10-16 15:25:00raw452,500원452,500원452,500원452,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18LG5m2026-10-16 15:25:00raw103,100원103,100원103,100원103,100원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18한국전력공사5m2026-10-16 15:25:00raw28,500원28,500원28,500원28,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18케이티5m2026-10-16 15:25:00raw50,300원50,300원50,300원50,300원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18SK텔레콤5m2026-10-16 15:25:00raw78,100원78,100원78,100원78,100원0
stock-5m2026-10-16 15:25:002026-10-16 15:40:17기아5m2026-10-16 15:25:00raw109,800원109,800원109,800원109,800원0
stock-5m2026-10-16 15:25:002026-10-16 15:40:17LG화학5m2026-10-16 15:25:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18삼성전자5m2026-10-16 15:25:00raw215,250원215,250원215,250원215,250원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18SK하이닉스5m2026-10-16 15:25:00raw1,272,000원1,272,000원1,272,000원1,272,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18현대자동차5m2026-10-16 15:25:00raw310,500원310,500원310,500원310,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18LG전자5m2026-10-16 15:25:00raw169,600원169,600원169,600원169,600원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18NAVER5m2026-10-16 15:25:00raw179,400원179,400원179,400원179,400원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18카카오5m2026-10-16 15:25:00raw31,700원31,700원31,700원31,700원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18삼성SDI5m2026-10-16 15:25:00raw530,000원530,000원530,000원530,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18셀트리온5m2026-10-16 15:25:00raw193,000원193,000원193,000원193,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18POSCO홀딩스5m2026-10-16 15:25:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17LG화학5m2026-10-16 15:20:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17POSCO홀딩스5m2026-10-16 15:20:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17기아5m2026-10-16 15:20:00raw109,800원109,800원109,800원109,800원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17KB금융5m2026-10-16 15:20:00raw159,800원159,800원159,800원159,800원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17신한지주5m2026-10-16 15:20:00raw93,300원93,300원93,300원93,300원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17삼성바이오로직스5m2026-10-16 15:20:00raw1,291,000원1,291,000원1,291,000원1,291,000원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17LG에너지솔루션5m2026-10-16 15:20:00raw401,000원401,000원401,000원401,000원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17현대모비스5m2026-10-16 15:20:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17SK이노베이션5m2026-10-16 15:20:00raw151,300원151,300원151,300원151,300원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17삼성물산5m2026-10-16 15:20:00raw285,000원285,000원285,000원285,000원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17SK5m2026-10-16 15:20:00raw452,500원452,500원452,500원452,500원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17LG5m2026-10-16 15:20:00raw103,100원103,100원103,100원103,100원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17한국전력공사5m2026-10-16 15:20:00raw28,500원28,500원28,500원28,500원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17케이티5m2026-10-16 15:20:00raw50,300원50,300원50,300원50,300원0
stock-5m2026-10-16 15:20:002026-10-16 15:35:18SK텔레콤5m2026-10-16 15:20:00raw78,100원78,100원78,100원78,100원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17삼성전자5m2026-10-16 15:20:00raw215,250원215,250원215,250원215,250원0
116,697건 중 27,601–27,650← 이전553 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬