Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 15:20:002026-09-02 15:30:17셀트리온5m2026-09-02 15:20:00raw186,300원186,300원186,300원186,300원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17POSCO홀딩스5m2026-09-02 15:20:00raw329,000원329,000원329,000원329,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17KB금융5m2026-09-02 15:20:00raw169,000원169,000원169,000원169,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17신한지주5m2026-09-02 15:20:00raw110,200원110,200원110,200원110,200원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18삼성바이오로직스5m2026-09-02 15:20:00raw1,500,000원1,500,000원1,500,000원1,500,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:35:18기아5m2026-09-02 15:20:00raw124,300원124,300원124,300원124,300원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18LG에너지솔루션5m2026-09-02 15:20:00raw346,250원346,250원346,250원346,250원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18현대모비스5m2026-09-02 15:20:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18SK이노베이션5m2026-09-02 15:20:00raw131,400원131,400원131,400원131,400원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18삼성물산5m2026-09-02 15:20:00raw373,000원373,000원373,000원373,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17카카오5m2026-09-02 15:15:00raw35,150원35,200원35,100원35,100원26,914
stock-5m2026-09-02 15:15:002026-09-02 15:30:18SK이노베이션5m2026-09-02 15:15:00raw132,000원132,000원131,400원131,400원11,242
stock-5m2026-09-02 15:15:002026-09-02 15:25:17SK텔레콤5m2026-09-02 15:15:00raw91,100원91,300원91,000원91,100원16,020
stock-5m2026-09-02 15:15:002026-09-02 15:25:17케이티5m2026-09-02 15:15:00raw53,500원53,600원53,400원53,500원2,834
stock-5m2026-09-02 15:15:002026-09-02 15:25:17한국전력공사5m2026-09-02 15:15:00raw31,275원31,400원31,225원31,350원13,990
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG5m2026-09-02 15:15:00raw118,100원118,300원118,000원118,100원6,178
stock-5m2026-09-02 15:15:002026-09-02 15:25:17SK5m2026-09-02 15:15:00raw544,000원547,000원543,000원546,000원2,817
stock-5m2026-09-02 15:15:002026-09-02 15:25:17삼성물산5m2026-09-02 15:15:00raw375,000원375,500원373,000원374,000원4,025
stock-5m2026-09-02 15:15:002026-09-02 15:25:17현대모비스5m2026-09-02 15:15:00raw414,000원415,500원413,500원415,000원6,354
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG에너지솔루션5m2026-09-02 15:15:00raw347,000원347,500원346,000원346,250원7,272
stock-5m2026-09-02 15:15:002026-09-02 15:25:17삼성바이오로직스5m2026-09-02 15:15:00raw1,495,000원1,499,000원1,494,000원1,499,000원684
stock-5m2026-09-02 15:15:002026-09-02 15:25:17신한지주5m2026-09-02 15:15:00raw110,500원110,600원110,200원110,200원32,082
stock-5m2026-09-02 15:15:002026-09-02 15:25:17KB금융5m2026-09-02 15:15:00raw169,200원169,700원168,800원169,000원19,276
stock-5m2026-09-02 15:15:002026-09-02 15:25:17기아5m2026-09-02 15:15:00raw123,900원124,400원123,800원124,300원17,369
stock-5m2026-09-02 15:15:002026-09-02 15:25:17POSCO홀딩스5m2026-09-02 15:15:00raw328,500원330,000원328,500원329,000원5,839
stock-5m2026-09-02 15:15:002026-09-02 15:25:17셀트리온5m2026-09-02 15:15:00raw186,700원186,800원186,300원186,400원5,406
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG화학5m2026-09-02 15:15:00raw268,500원269,000원267,500원268,000원2,614
stock-5m2026-09-02 15:15:002026-09-02 15:25:17삼성SDI5m2026-09-02 15:15:00raw538,000원540,000원538,000원539,000원7,281
stock-5m2026-09-02 15:15:002026-09-02 15:25:17NAVER5m2026-09-02 15:15:00raw208,000원209,000원208,000원208,000원8,888
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG전자5m2026-09-02 15:15:00raw201,500원202,000원201,000원201,000원9,447
stock-5m2026-09-02 15:15:002026-09-02 15:25:17현대자동차5m2026-09-02 15:15:00raw376,000원377,500원376,000원377,000원16,978
stock-5m2026-09-02 15:15:002026-09-02 15:25:17SK하이닉스5m2026-09-02 15:15:00raw1,613,000원1,617,000원1,613,000원1,613,000원28,419
stock-5m2026-09-02 15:15:002026-09-02 15:25:17삼성전자5m2026-09-02 15:15:00raw250,500원251,000원250,000원251,000원174,883
stock-5m2026-09-02 15:10:002026-09-02 15:25:17LG화학5m2026-09-02 15:10:00raw268,500원269,000원267,500원268,500원5,312
stock-5m2026-09-02 15:10:002026-09-02 15:25:17LG5m2026-09-02 15:10:00raw117,700원118,100원117,600원118,100원9,872
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK텔레콤5m2026-09-02 15:10:00raw91,100원91,200원91,000원91,100원15,490
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성전자5m2026-09-02 15:10:00raw250,500원251,000원250,000원250,500원189,335
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK하이닉스5m2026-09-02 15:10:00raw1,620,000원1,620,000원1,613,000원1,614,000원32,213
stock-5m2026-09-02 15:10:002026-09-02 15:20:18케이티5m2026-09-02 15:10:00raw53,600원53,800원53,400원53,500원6,371
stock-5m2026-09-02 15:10:002026-09-02 15:20:18한국전력공사5m2026-09-02 15:10:00raw31,250원31,300원31,250원31,275원12,197
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK5m2026-09-02 15:10:00raw544,000원545,000원543,000원544,000원1,777
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성물산5m2026-09-02 15:10:00raw375,000원375,750원374,000원375,000원3,201
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK이노베이션5m2026-09-02 15:10:00raw131,900원132,000원131,700원132,000원9,641
stock-5m2026-09-02 15:10:002026-09-02 15:20:18현대모비스5m2026-09-02 15:10:00raw412,500원414,500원412,500원414,000원8,891
stock-5m2026-09-02 15:10:002026-09-02 15:20:18LG에너지솔루션5m2026-09-02 15:10:00raw347,500원347,500원346,000원347,000원8,803
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성바이오로직스5m2026-09-02 15:10:00raw1,494,000원1,495,000원1,494,000원1,495,000원264
stock-5m2026-09-02 15:10:002026-09-02 15:20:18신한지주5m2026-09-02 15:10:00raw110,400원110,500원110,300원110,500원34,881
stock-5m2026-09-02 15:10:002026-09-02 15:20:18KB금융5m2026-09-02 15:10:00raw169,400원169,500원168,800원169,200원29,800
stock-5m2026-09-02 15:10:002026-09-02 15:20:18기아5m2026-09-02 15:10:00raw124,000원124,000원123,800원123,800원12,620
stock-5m2026-09-02 15:10:002026-09-02 15:20:18POSCO홀딩스5m2026-09-02 15:10:00raw329,250원329,500원328,500원329,000원5,876
62,958건 중 27,651–27,700← 이전554 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬