Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG화학5m2026-09-03 09:00:00raw272,000원273,000원267,500원267,500원6,881
stock-5m2026-09-03 09:00:002026-09-03 09:10:21셀트리온5m2026-09-03 09:00:00raw187,500원188,200원187,100원187,100원9,345
stock-5m2026-09-03 09:00:002026-09-03 09:10:21POSCO홀딩스5m2026-09-03 09:00:00raw333,000원335,500원330,000원330,500원9,598
stock-5m2026-09-03 09:00:002026-09-03 09:10:21기아5m2026-09-03 09:00:00raw124,900원125,100원124,500원124,800원21,919
stock-5m2026-09-03 09:00:002026-09-03 09:10:21KB금융5m2026-09-03 09:00:00raw171,600원173,900원169,400원173,700원65,641
stock-5m2026-09-03 09:00:002026-09-03 09:10:21신한지주5m2026-09-03 09:00:00raw113,000원113,000원110,600원112,500원57,104
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성바이오로직스5m2026-09-03 09:00:00raw1,501,000원1,505,000원1,491,000원1,499,000원749
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG에너지솔루션5m2026-09-03 09:00:00raw354,000원355,000원350,000원350,500원12,481
stock-5m2026-09-03 09:00:002026-09-03 09:10:21현대모비스5m2026-09-03 09:00:00raw418,500원419,500원415,500원417,500원14,414
stock2026-09-032026-09-03 18:00:03SK이노베이션1d2026-09-03 09:00:00raw129,200원137,200원126,100원130,800원1,011,142
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK이노베이션5m2026-09-03 09:00:00raw129,200원130,700원128,000원128,100원40,708
stock2026-09-032026-09-03 18:00:03삼성물산1d2026-09-03 09:00:00raw383,500원388,000원370,000원372,000원308,836
stock2026-09-032026-09-03 18:00:03SK1d2026-09-03 09:00:00raw551,000원554,000원531,000원545,000원104,451
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성물산5m2026-09-03 09:00:00raw383,500원388,000원380,000원384,500원11,284
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK5m2026-09-03 09:00:00raw551,000원554,000원547,000원547,000원2,527
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG5m2026-09-03 09:00:00raw119,200원120,000원117,500원117,700원5,233
stock-5m2026-09-03 09:00:002026-09-03 09:10:21한국전력공사5m2026-09-03 09:00:00raw31,700원31,750원31,450원31,700원176,336
stock-5m2026-09-03 09:00:002026-09-03 09:10:21케이티5m2026-09-03 09:00:00raw53,800원53,800원53,200원53,700원8,352
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK텔레콤5m2026-09-03 09:00:00raw91,200원91,600원89,000원89,200원98,682
stock2026-09-032026-09-03 18:00:03KB금융1d2026-09-03 09:00:00raw171,600원180,700원169,400원177,900원1,523,951
stock2026-09-032026-09-03 18:00:03한국전력공사1d2026-09-03 09:00:00raw31,700원32,950원31,300원32,450원2,547,845
stock2026-09-032026-09-03 18:00:03케이티1d2026-09-03 09:00:00raw53,800원54,300원52,900원53,800원180,686
stock2026-09-032026-09-03 18:00:03SK텔레콤1d2026-09-03 09:00:00raw91,200원91,600원87,200원89,000원1,277,525
stock2026-09-032026-09-03 18:00:03기아1d2026-09-03 09:00:00raw124,900원128,400원123,800원127,400원814,638
stock2026-09-032026-09-03 18:00:03LG화학1d2026-09-03 09:00:00raw272,000원295,500원266,000원287,000원304,270
stock2026-09-032026-09-03 18:00:03삼성SDI1d2026-09-03 09:00:00raw548,000원564,000원525,000원539,000원436,908
stock2026-09-032026-09-03 18:00:03카카오1d2026-09-03 09:00:00raw35,350원36,150원34,650원35,350원1,574,213
stock2026-09-032026-09-03 18:00:03NAVER1d2026-09-03 09:00:00raw210,500원211,500원203,500원207,500원532,103
stock2026-09-032026-09-03 18:00:03신한지주1d2026-09-03 09:00:00raw113,000원115,900원110,600원114,500원1,489,724
stock2026-09-032026-09-03 18:00:03삼성바이오로직스1d2026-09-03 09:00:00raw1,501,000원1,505,000원1,451,000원1,477,000원34,227
stock2026-09-032026-09-03 18:00:03LG에너지솔루션1d2026-09-03 09:00:00raw354,000원371,500원348,500원365,500원426,976
stock2026-09-032026-09-03 18:00:03현대모비스1d2026-09-03 09:00:00raw418,500원427,500원414,000원423,500원354,549
stock2026-09-032026-09-03 18:00:03LG전자1d2026-09-03 09:00:00raw203,000원205,000원195,100원199,700원475,176
stock2026-09-032026-09-03 18:00:03현대자동차1d2026-09-03 09:00:00raw381,500원387,000원374,500원383,500원465,891
stock2026-09-032026-09-03 18:00:03SK하이닉스1d2026-09-03 09:00:00raw1,643,000원1,649,000원1,558,000원1,596,000원2,628,539
stock2026-09-032026-09-03 18:00:03삼성전자1d2026-09-03 09:00:00raw254,000원255,000원243,000원250,000원13,723,105
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성전자5m2026-09-03 09:00:00raw254,000원255,000원253,000원254,500원712,937
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK하이닉스5m2026-09-03 09:00:00raw1,643,000원1,649,000원1,639,000원1,643,000원98,369
stock-5m2026-09-03 09:00:002026-09-03 09:10:21현대자동차5m2026-09-03 09:00:00raw381,500원382,000원379,500원380,000원18,122
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG전자5m2026-09-03 09:00:00raw203,000원205,000원200,500원201,000원36,139
stock2026-09-032026-09-04 18:00:03셀트리온1d2026-09-03 09:00:00raw187,500원191,100원184,700원187,100원406,507
stock2026-09-032026-09-07 18:00:03LG1d2026-09-03 09:00:00raw119,200원122,000원116,700원118,300원310,232
stock-5m2026-09-02 15:30:002026-09-02 15:40:17현대자동차5m2026-09-02 15:30:00raw378,000원378,000원378,000원378,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK하이닉스5m2026-09-02 15:30:00raw1,614,000원1,614,000원1,614,000원1,614,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17LG5m2026-09-02 15:30:00raw119,000원119,000원119,000원119,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17삼성전자5m2026-09-02 15:30:00raw250,500원250,500원250,500원250,500원0
stock-5m2026-09-02 15:30:002026-09-02 18:10:09삼성SDI5m2026-09-02 15:30:00raw538,000원538,000원538,000원538,000원26,206
stock-5m2026-09-02 15:30:002026-09-02 15:40:17카카오5m2026-09-02 15:30:00raw35,150원35,150원35,150원35,150원0
stock-5m2026-09-02 15:30:002026-09-02 18:10:09LG화학5m2026-09-02 15:30:00raw269,000원269,000원269,000원269,000원17,865
stock-5m2026-09-02 15:30:002026-09-02 18:10:09삼성물산5m2026-09-02 15:30:00raw373,000원373,000원373,000원373,000원21,863
62,958건 중 27,551–27,600← 이전552 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬