Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:10:002026-10-19 09:20:24LG전자5m2026-10-19 09:10:00raw163,700원167,000원163,700원164,400원22,186
stock-5m2026-10-19 09:10:002026-10-19 09:20:24NAVER5m2026-10-19 09:10:00raw176,000원177,300원175,600원177,000원9,769
stock-5m2026-10-19 09:10:002026-10-19 09:20:24카카오5m2026-10-19 09:10:00raw31,400원31,550원31,250원31,500원50,812
stock-5m2026-10-19 09:10:002026-10-19 09:20:24삼성SDI5m2026-10-19 09:10:00raw527,000원542,000원527,000원540,000원34,794
stock-5m2026-10-19 09:10:002026-10-19 09:20:24LG화학5m2026-10-19 09:10:00raw249,000원252,000원248,500원250,000원8,601
stock-5m2026-10-19 09:10:002026-10-19 09:20:24셀트리온5m2026-10-19 09:10:00raw191,100원191,400원189,500원190,500원27,891
stock-5m2026-10-19 09:10:002026-10-19 09:20:24POSCO홀딩스5m2026-10-19 09:10:00raw292,500원295,500원292,000원294,500원5,743
stock-5m2026-10-19 09:10:002026-10-19 09:20:24기아5m2026-10-19 09:10:00raw109,100원109,600원108,800원109,300원7,255
stock-5m2026-10-19 09:10:002026-10-19 09:20:24SK텔레콤5m2026-10-19 09:10:00raw76,300원76,500원76,100원76,400원8,677
stock-5m2026-10-19 09:10:002026-10-19 09:20:24케이티5m2026-10-19 09:10:00raw50,100원50,600원50,100원50,600원5,243
stock-5m2026-10-19 09:10:002026-10-19 09:20:24한국전력공사5m2026-10-19 09:10:00raw29,000원29,000원28,650원28,750원20,611
stock-5m2026-10-19 09:10:002026-10-19 09:20:24KB금융5m2026-10-19 09:10:00raw157,400원158,500원156,700원158,200원29,869
stock-5m2026-10-19 09:10:002026-10-19 09:20:24SK5m2026-10-19 09:10:00raw446,500원448,500원443,000원443,000원2,209
stock-5m2026-10-19 09:10:002026-10-19 09:20:24삼성물산5m2026-10-19 09:10:00raw276,500원278,500원276,000원277,000원9,259
stock-5m2026-10-19 09:10:002026-10-19 09:20:24SK이노베이션5m2026-10-19 09:10:00raw151,300원154,200원151,200원152,700원26,417
stock-5m2026-10-19 09:10:002026-10-19 09:20:24현대모비스5m2026-10-19 09:10:00raw346,000원348,000원345,500원347,000원5,806
stock-5m2026-10-19 09:10:002026-10-19 09:20:24LG에너지솔루션5m2026-10-19 09:10:00raw400,000원407,000원400,000원405,500원10,370
stock-5m2026-10-19 09:10:002026-10-19 09:20:24삼성바이오로직스5m2026-10-19 09:10:00raw1,318,000원1,344,000원1,312,000원1,344,000원2,628
stock-5m2026-10-19 09:10:002026-10-19 09:20:24신한지주5m2026-10-19 09:10:00raw92,100원92,200원91,400원92,200원17,955
stock-5m2026-10-19 09:05:002026-10-19 09:20:24신한지주5m2026-10-19 09:05:00raw92,900원93,300원92,100원92,100원15,038
stock-5m2026-10-19 09:05:002026-10-19 09:15:20카카오5m2026-10-19 09:05:00raw31,450원31,600원31,300원31,350원40,540
stock-5m2026-10-19 09:05:002026-10-19 09:15:19삼성전자5m2026-10-19 09:05:00raw212,500원214,500원211,000원213,500원445,776
stock-5m2026-10-19 09:05:002026-10-19 09:15:19SK하이닉스5m2026-10-19 09:05:00raw1,239,000원1,264,000원1,235,000원1,257,000원123,332
stock-5m2026-10-19 09:05:002026-10-19 09:15:19현대자동차5m2026-10-19 09:05:00raw305,500원309,000원305,500원306,500원18,972
stock-5m2026-10-19 09:05:002026-10-19 09:15:19LG전자5m2026-10-19 09:05:00raw162,600원164,000원162,600원163,700원21,061
stock-5m2026-10-19 09:05:002026-10-19 09:15:19NAVER5m2026-10-19 09:05:00raw176,600원177,400원175,700원176,000원12,669
stock-5m2026-10-19 09:05:002026-10-19 09:15:20삼성SDI5m2026-10-19 09:05:00raw524,000원529,000원521,000원526,000원17,138
stock-5m2026-10-19 09:05:002026-10-19 09:15:20LG화학5m2026-10-19 09:05:00raw249,500원251,000원248,500원249,000원8,043
stock-5m2026-10-19 09:05:002026-10-19 09:15:20셀트리온5m2026-10-19 09:05:00raw193,700원194,000원191,000원191,100원18,397
stock-5m2026-10-19 09:05:002026-10-19 09:15:20POSCO홀딩스5m2026-10-19 09:05:00raw290,500원293,000원290,500원292,500원6,597
stock-5m2026-10-19 09:05:002026-10-19 09:15:20기아5m2026-10-19 09:05:00raw109,100원109,500원108,900원109,100원7,201
stock-5m2026-10-19 09:05:002026-10-19 09:15:20KB금융5m2026-10-19 09:05:00raw158,700원159,100원157,400원157,400원14,397
stock-5m2026-10-19 09:05:002026-10-19 09:15:20삼성물산5m2026-10-19 09:05:00raw276,500원278,000원274,500원276,000원5,679
stock-5m2026-10-19 09:05:002026-10-19 09:15:20SK이노베이션5m2026-10-19 09:05:00raw150,100원151,400원149,800원151,300원14,702
stock-5m2026-10-19 09:05:002026-10-19 09:15:20삼성바이오로직스5m2026-10-19 09:05:00raw1,321,000원1,327,000원1,312,000원1,317,000원2,702
stock-5m2026-10-19 09:05:002026-10-19 09:15:20LG에너지솔루션5m2026-10-19 09:05:00raw398,000원401,000원397,000원400,500원7,176
stock-5m2026-10-19 09:05:002026-10-19 09:15:20현대모비스5m2026-10-19 09:05:00raw347,500원349,500원345,000원345,500원6,418
stock-5m2026-10-19 09:05:002026-10-19 09:15:20SK텔레콤5m2026-10-19 09:05:00raw76,400원77,100원76,200원76,300원17,688
stock-5m2026-10-19 09:05:002026-10-19 09:15:20케이티5m2026-10-19 09:05:00raw50,300원50,700원50,200원50,200원3,714
stock-5m2026-10-19 09:05:002026-10-19 09:15:20한국전력공사5m2026-10-19 09:05:00raw28,850원29,200원28,800원28,950원38,747
stock-5m2026-10-19 09:05:002026-10-19 09:15:20LG5m2026-10-19 09:05:00raw100,400원101,100원100,400원100,400원4,521
stock-5m2026-10-19 09:05:002026-10-19 09:15:20SK5m2026-10-19 09:05:00raw439,500원448,000원439,000원446,500원1,904
stock-5m2026-10-19 09:00:002026-10-19 09:10:17삼성SDI5m2026-10-19 09:00:00raw513,000원525,000원510,000원525,000원34,253
stock2026-10-192026-10-19 18:00:03케이티1d2026-10-19 09:00:00raw50,700원51,600원50,100원50,900원276,866
stock2026-10-192026-10-19 18:00:03한국전력공사1d2026-10-19 09:00:00raw28,400원29,250원28,200원29,100원734,726
stock2026-10-192026-10-19 18:00:03LG1d2026-10-19 09:00:00raw101,900원105,400원100,100원105,000원207,778
stock2026-10-192026-10-19 18:00:03SK1d2026-10-19 09:00:00raw438,500원462,000원430,000원460,000원93,216
stock2026-10-192026-10-19 18:00:03삼성물산1d2026-10-19 09:00:00raw283,000원289,500원272,500원287,500원278,283
stock2026-10-192026-10-19 18:00:03카카오1d2026-10-19 09:00:00raw31,800원32,100원31,150원32,000원997,663
stock2026-10-192026-10-19 18:00:03NAVER1d2026-10-19 09:00:00raw175,100원183,000원175,100원182,600원464,456
116,697건 중 27,501–27,550← 이전551 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬