Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:25:002026-09-03 09:35:17삼성전자5m2026-09-03 09:25:00raw252,500원253,000원251,000원251,500원201,465
stock-5m2026-09-03 09:25:002026-09-03 09:35:17SK하이닉스5m2026-09-03 09:25:00raw1,627,000원1,628,000원1,616,000원1,620,000원41,501
stock-5m2026-09-03 09:25:002026-09-03 09:35:18현대자동차5m2026-09-03 09:25:00raw378,000원378,500원377,000원377,500원4,775
stock-5m2026-09-03 09:25:002026-09-03 09:35:18LG전자5m2026-09-03 09:25:00raw201,500원202,000원201,000원201,000원5,679
stock-5m2026-09-03 09:20:002026-09-03 09:30:20POSCO홀딩스5m2026-09-03 09:20:00raw328,500원330,000원327,500원330,000원3,159
stock-5m2026-09-03 09:20:002026-09-03 09:30:20LG에너지솔루션5m2026-09-03 09:20:00raw349,000원351,000원348,500원351,000원2,748
stock-5m2026-09-03 09:20:002026-09-03 09:30:20삼성바이오로직스5m2026-09-03 09:20:00raw1,499,000원1,502,000원1,497,000원1,498,000원558
stock-5m2026-09-03 09:20:002026-09-03 09:35:18카카오5m2026-09-03 09:20:00raw35,600원35,800원35,550원35,700원65,508
stock-5m2026-09-03 09:20:002026-09-03 09:30:20셀트리온5m2026-09-03 09:20:00raw188,500원189,300원188,300원189,000원9,263
stock-5m2026-09-03 09:20:002026-09-03 09:30:20LG화학5m2026-09-03 09:20:00raw267,500원269,500원266,000원269,000원1,940
stock-5m2026-09-03 09:20:002026-09-03 09:30:20삼성SDI5m2026-09-03 09:20:00raw534,000원540,000원532,000원539,000원11,071
stock-5m2026-09-03 09:20:002026-09-03 09:30:19LG전자5m2026-09-03 09:20:00raw202,000원202,000원200,500원201,500원6,374
stock-5m2026-09-03 09:20:002026-09-03 09:30:19현대자동차5m2026-09-03 09:20:00raw378,000원378,500원374,500원378,000원15,023
stock-5m2026-09-03 09:20:002026-09-03 09:30:19SK하이닉스5m2026-09-03 09:20:00raw1,625,000원1,627,000원1,618,000원1,627,000원40,444
stock-5m2026-09-03 09:20:002026-09-03 09:35:18NAVER5m2026-09-03 09:20:00raw209,500원210,000원208,000원209,000원8,150
stock-5m2026-09-03 09:20:002026-09-03 09:30:20SK이노베이션5m2026-09-03 09:20:00raw126,400원127,900원126,100원127,700원18,978
stock-5m2026-09-03 09:20:002026-09-03 09:30:19삼성전자5m2026-09-03 09:20:00raw252,750원253,000원251,500원253,000원249,332
stock-5m2026-09-03 09:20:002026-09-03 09:30:20삼성물산5m2026-09-03 09:20:00raw378,000원381,000원375,000원380,000원4,634
stock-5m2026-09-03 09:20:002026-09-03 09:30:20현대모비스5m2026-09-03 09:20:00raw416,500원419,000원416,000원418,500원8,935
stock-5m2026-09-03 09:20:002026-09-03 09:30:20SK5m2026-09-03 09:20:00raw538,000원539,000원535,000원539,000원850
stock-5m2026-09-03 09:20:002026-09-03 09:30:20LG5m2026-09-03 09:20:00raw119,700원120,300원118,500원119,400원8,874
stock-5m2026-09-03 09:20:002026-09-03 09:30:20한국전력공사5m2026-09-03 09:20:00raw31,400원31,500원31,300원31,350원16,703
stock-5m2026-09-03 09:20:002026-09-03 09:30:20케이티5m2026-09-03 09:20:00raw54,100원54,200원54,000원54,200원4,085
stock-5m2026-09-03 09:20:002026-09-03 09:30:20SK텔레콤5m2026-09-03 09:20:00raw88,900원89,300원88,600원89,100원23,177
stock-5m2026-09-03 09:20:002026-09-03 09:30:20신한지주5m2026-09-03 09:20:00raw113,600원114,700원113,600원114,700원39,692
stock-5m2026-09-03 09:20:002026-09-03 09:30:20KB금융5m2026-09-03 09:20:00raw174,000원176,900원173,800원176,800원66,501
stock-5m2026-09-03 09:20:002026-09-03 09:30:20기아5m2026-09-03 09:20:00raw124,300원124,500원123,800원124,100원14,815
stock-5m2026-09-03 09:15:002026-09-03 09:30:20삼성물산5m2026-09-03 09:15:00raw380,000원380,500원378,000원378,000원3,813
stock-5m2026-09-03 09:15:002026-09-03 09:25:17삼성전자5m2026-09-03 09:15:00raw253,000원253,500원252,000원252,750원175,540
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK하이닉스5m2026-09-03 09:15:00raw1,630,000원1,631,000원1,621,000원1,625,000원46,149
stock-5m2026-09-03 09:15:002026-09-03 09:25:17현대자동차5m2026-09-03 09:15:00raw379,000원379,000원378,000원378,000원2,773
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG전자5m2026-09-03 09:15:00raw202,000원202,250원201,000원201,500원5,142
stock-5m2026-09-03 09:15:002026-09-03 09:25:17NAVER5m2026-09-03 09:15:00raw209,000원210,250원208,500원210,000원12,585
stock-5m2026-09-03 09:15:002026-09-03 09:25:17삼성SDI5m2026-09-03 09:15:00raw537,000원541,000원534,000원535,000원8,409
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG화학5m2026-09-03 09:15:00raw269,000원269,500원267,000원267,000원1,127
stock-5m2026-09-03 09:15:002026-09-03 09:25:17셀트리온5m2026-09-03 09:15:00raw188,000원188,500원187,850원188,400원7,322
stock-5m2026-09-03 09:15:002026-09-03 09:25:17POSCO홀딩스5m2026-09-03 09:15:00raw331,000원331,000원328,000원328,500원4,881
stock-5m2026-09-03 09:15:002026-09-03 09:25:17기아5m2026-09-03 09:15:00raw124,200원124,700원124,100원124,400원7,864
stock-5m2026-09-03 09:15:002026-09-03 09:25:17KB금융5m2026-09-03 09:15:00raw173,100원174,100원172,600원174,000원17,948
stock-5m2026-09-03 09:15:002026-09-03 09:25:17신한지주5m2026-09-03 09:15:00raw112,900원113,750원112,700원113,700원28,626
stock-5m2026-09-03 09:15:002026-09-03 09:25:17삼성바이오로직스5m2026-09-03 09:15:00raw1,501,000원1,502,000원1,498,000원1,500,000원458
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG에너지솔루션5m2026-09-03 09:15:00raw351,500원352,500원349,000원349,500원2,318
stock-5m2026-09-03 09:15:002026-09-03 09:25:17현대모비스5m2026-09-03 09:15:00raw416,500원417,000원415,500원417,000원3,988
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK이노베이션5m2026-09-03 09:15:00raw126,600원127,200원126,200원126,400원22,961
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG5m2026-09-03 09:15:00raw120,100원120,100원119,300원119,800원3,606
stock-5m2026-09-03 09:15:002026-09-03 09:25:17한국전력공사5m2026-09-03 09:15:00raw31,500원31,550원31,400원31,400원17,244
stock-5m2026-09-03 09:15:002026-09-03 09:25:17케이티5m2026-09-03 09:15:00raw53,800원54,200원53,800원54,100원3,878
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK텔레콤5m2026-09-03 09:15:00raw88,200원89,000원88,100원88,900원25,272
stock-5m2026-09-03 09:15:002026-09-03 09:30:20SK5m2026-09-03 09:15:00raw540,000원540,500원536,000원539,000원961
stock-5m2026-09-03 09:15:002026-09-03 09:35:18카카오5m2026-09-03 09:15:00raw35,350원35,650원35,300원35,600원30,319
62,958건 중 27,451–27,500← 이전550 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬