Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:20:002026-10-19 11:30:18SK텔레콤5m2026-10-19 11:20:00raw78,100원78,200원77,800원78,100원9,122
stock-5m2026-10-19 11:20:002026-10-19 11:30:18케이티5m2026-10-19 11:20:00raw51,500원51,500원51,400원51,500원2,215
stock-5m2026-10-19 11:20:002026-10-19 11:30:18한국전력공사5m2026-10-19 11:20:00raw29,000원29,000원28,900원28,925원10,119
stock-5m2026-10-19 11:20:002026-10-19 11:30:18SK이노베이션5m2026-10-19 11:20:00raw159,600원159,800원159,400원159,600원4,845
stock-5m2026-10-19 11:20:002026-10-19 11:30:18현대모비스5m2026-10-19 11:20:00raw361,500원362,000원359,000원360,500원1,565
stock-5m2026-10-19 11:20:002026-10-19 11:30:18삼성바이오로직스5m2026-10-19 11:20:00raw1,392,000원1,394,000원1,391,000원1,394,000원1,252
stock-5m2026-10-19 11:20:002026-10-19 11:30:18신한지주5m2026-10-19 11:20:00raw92,000원92,000원91,600원91,800원10,215
stock-5m2026-10-19 11:20:002026-10-19 11:30:18KB금융5m2026-10-19 11:20:00raw160,300원160,400원160,300원160,300원1,366
stock-5m2026-10-19 11:20:002026-10-19 11:30:18기아5m2026-10-19 11:20:00raw114,700원114,800원114,600원114,700원7,963
stock-5m2026-10-19 11:20:002026-10-19 11:30:18POSCO홀딩스5m2026-10-19 11:20:00raw308,000원308,500원307,000원307,500원848
stock-5m2026-10-19 11:20:002026-10-19 11:30:18셀트리온5m2026-10-19 11:20:00raw194,200원194,400원194,200원194,200원3,224
stock-5m2026-10-19 11:20:002026-10-19 11:30:18삼성SDI5m2026-10-19 11:20:00raw573,000원575,000원572,000원572,000원4,385
stock-5m2026-10-19 11:20:002026-10-19 11:30:18카카오5m2026-10-19 11:20:00raw31,850원31,850원31,800원31,825원2,848
stock-5m2026-10-19 11:20:002026-10-19 11:30:18NAVER5m2026-10-19 11:20:00raw181,800원181,900원181,200원181,400원2,718
stock-5m2026-10-19 11:20:002026-10-19 11:30:18LG전자5m2026-10-19 11:20:00raw169,300원169,300원168,700원168,700원3,379
stock-5m2026-10-19 11:20:002026-10-19 11:30:18현대자동차5m2026-10-19 11:20:00raw323,000원324,000원322,000원322,000원4,880
stock-5m2026-10-19 11:20:002026-10-19 11:30:18SK하이닉스5m2026-10-19 11:20:00raw1,235,000원1,238,000원1,230,000원1,231,000원23,879
stock-5m2026-10-19 11:20:002026-10-19 11:30:18삼성전자5m2026-10-19 11:20:00raw215,500원215,500원214,500원214,500원100,082
stock-5m2026-10-19 11:20:002026-10-19 11:35:18LG5m2026-10-19 11:20:00raw103,700원103,800원103,400원103,500원782
stock-5m2026-10-19 11:20:002026-10-19 11:35:18SK5m2026-10-19 11:20:00raw441,500원441,500원439,000원439,500원416
stock-5m2026-10-19 11:20:002026-10-19 11:40:17삼성물산5m2026-10-19 11:20:00raw277,500원278,000원276,500원277,000원1,439
stock-5m2026-10-19 11:15:002026-10-19 11:25:21SK텔레콤5m2026-10-19 11:15:00raw78,200원78,300원77,800원78,000원9,685
stock-5m2026-10-19 11:15:002026-10-19 11:25:21삼성전자5m2026-10-19 11:15:00raw216,000원216,000원214,500원215,500원126,885
stock-5m2026-10-19 11:15:002026-10-19 11:25:21SK하이닉스5m2026-10-19 11:15:00raw1,239,000원1,240,000원1,231,000원1,236,000원18,783
stock-5m2026-10-19 11:15:002026-10-19 11:25:21현대자동차5m2026-10-19 11:15:00raw322,000원323,500원321,500원323,500원6,480
stock-5m2026-10-19 11:15:002026-10-19 11:25:21LG전자5m2026-10-19 11:15:00raw169,200원169,400원168,700원169,300원5,387
stock-5m2026-10-19 11:15:002026-10-19 11:25:21NAVER5m2026-10-19 11:15:00raw182,000원182,100원181,400원181,800원4,971
stock-5m2026-10-19 11:15:002026-10-19 11:25:21카카오5m2026-10-19 11:15:00raw31,850원31,850원31,750원31,850원6,091
stock-5m2026-10-19 11:15:002026-10-19 11:25:21삼성SDI5m2026-10-19 11:15:00raw575,000원575,000원571,000원573,000원5,123
stock-5m2026-10-19 11:15:002026-10-19 11:25:21LG화학5m2026-10-19 11:15:00raw266,000원266,500원265,000원266,000원2,050
stock-5m2026-10-19 11:15:002026-10-19 11:25:21셀트리온5m2026-10-19 11:15:00raw194,000원194,300원194,000원194,200원3,793
stock-5m2026-10-19 11:15:002026-10-19 11:25:21POSCO홀딩스5m2026-10-19 11:15:00raw308,500원309,000원307,500원308,500원1,672
stock-5m2026-10-19 11:15:002026-10-19 11:25:21기아5m2026-10-19 11:15:00raw114,100원114,700원114,100원114,600원8,773
stock-5m2026-10-19 11:15:002026-10-19 11:25:21KB금융5m2026-10-19 11:15:00raw159,800원160,400원159,800원160,300원2,758
stock-5m2026-10-19 11:15:002026-10-19 11:25:21신한지주5m2026-10-19 11:15:00raw91,700원92,000원91,600원91,900원9,943
stock-5m2026-10-19 11:15:002026-10-19 11:25:21삼성바이오로직스5m2026-10-19 11:15:00raw1,390,000원1,393,000원1,389,000원1,392,000원1,174
stock-5m2026-10-19 11:15:002026-10-19 11:25:21LG에너지솔루션5m2026-10-19 11:15:00raw424,500원424,500원422,500원424,500원6,051
stock-5m2026-10-19 11:15:002026-10-19 11:25:21현대모비스5m2026-10-19 11:15:00raw359,500원362,000원359,000원361,500원2,419
stock-5m2026-10-19 11:15:002026-10-19 11:25:21SK이노베이션5m2026-10-19 11:15:00raw159,600원159,700원159,300원159,700원4,228
stock-5m2026-10-19 11:15:002026-10-19 11:25:21삼성물산5m2026-10-19 11:15:00raw277,500원278,000원277,000원277,500원2,069
stock-5m2026-10-19 11:15:002026-10-19 11:25:21SK5m2026-10-19 11:15:00raw442,000원442,500원440,500원441,500원1,176
stock-5m2026-10-19 11:15:002026-10-19 11:25:21LG5m2026-10-19 11:15:00raw103,500원103,900원103,300원103,900원1,408
stock-5m2026-10-19 11:15:002026-10-19 11:25:21한국전력공사5m2026-10-19 11:15:00raw28,950원29,000원28,900원29,000원4,660
stock-5m2026-10-19 11:15:002026-10-19 11:25:21케이티5m2026-10-19 11:15:00raw51,300원51,500원51,200원51,500원2,683
stock-5m2026-10-19 11:10:002026-10-19 11:20:17삼성전자5m2026-10-19 11:10:00raw215,000원216,000원214,000원216,000원138,460
stock-5m2026-10-19 11:10:002026-10-19 11:20:17SK하이닉스5m2026-10-19 11:10:00raw1,233,000원1,239,000원1,230,000원1,239,000원17,703
stock-5m2026-10-19 11:10:002026-10-19 11:20:17현대자동차5m2026-10-19 11:10:00raw321,500원322,500원320,500원322,500원5,873
stock-5m2026-10-19 11:10:002026-10-19 11:20:17LG전자5m2026-10-19 11:10:00raw168,600원169,300원168,300원169,300원6,489
stock-5m2026-10-19 11:10:002026-10-19 11:20:17NAVER5m2026-10-19 11:10:00raw181,800원182,000원181,600원182,000원4,116
stock-5m2026-10-19 11:10:002026-10-19 11:20:17카카오5m2026-10-19 11:10:00raw31,750원31,850원31,700원31,800원11,679
116,697건 중 26,901–26,950← 이전539 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬