Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:35:002026-09-03 11:45:21카카오5m2026-09-03 11:35:00raw35,950원36,000원35,950원35,950원3,047
stock-5m2026-09-03 11:35:002026-09-03 11:45:21NAVER5m2026-09-03 11:35:00raw209,000원209,000원208,500원209,000원1,300
stock-5m2026-09-03 11:35:002026-09-03 11:45:21LG전자5m2026-09-03 11:35:00raw202,250원202,750원202,000원202,000원1,326
stock-5m2026-09-03 11:35:002026-09-03 11:45:21현대자동차5m2026-09-03 11:35:00raw383,000원383,500원382,000원382,500원4,590
stock-5m2026-09-03 11:35:002026-09-03 11:45:21SK하이닉스5m2026-09-03 11:35:00raw1,629,000원1,630,000원1,625,000원1,627,000원16,209
stock-5m2026-09-03 11:35:002026-09-03 11:45:21삼성전자5m2026-09-03 11:35:00raw254,500원254,500원253,500원253,500원96,137
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG전자5m2026-09-03 11:30:00raw202,500원203,000원202,000원202,250원1,974
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK텔레콤5m2026-09-03 11:30:00raw89,600원89,800원89,400원89,700원9,342
stock-5m2026-09-03 11:30:002026-09-03 11:40:17케이티5m2026-09-03 11:30:00raw53,900원54,100원53,800원54,100원717
stock-5m2026-09-03 11:30:002026-09-03 11:40:17한국전력공사5m2026-09-03 11:30:00raw32,400원32,650원32,400원32,600원54,311
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG5m2026-09-03 11:30:00raw119,800원120,000원119,700원119,900원1,912
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK5m2026-09-03 11:30:00raw539,000원540,000원538,000원539,000원483
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성물산5m2026-09-03 11:30:00raw375,500원376,000원373,500원373,500원2,506
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK이노베이션5m2026-09-03 11:30:00raw134,100원134,200원133,200원133,500원5,982
stock-5m2026-09-03 11:30:002026-09-03 11:40:17현대모비스5m2026-09-03 11:30:00raw422,500원423,000원422,000원422,500원2,275
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG에너지솔루션5m2026-09-03 11:30:00raw365,500원365,500원363,000원364,500원5,008
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성바이오로직스5m2026-09-03 11:30:00raw1,486,000원1,489,000원1,485,000원1,485,000원209
stock-5m2026-09-03 11:30:002026-09-03 11:40:17신한지주5m2026-09-03 11:30:00raw114,400원114,800원114,300원114,800원17,910
stock-5m2026-09-03 11:30:002026-09-03 11:40:17KB금융5m2026-09-03 11:30:00raw177,700원178,000원177,500원178,000원15,589
stock-5m2026-09-03 11:30:002026-09-03 11:40:17기아5m2026-09-03 11:30:00raw127,600원127,700원127,400원127,500원6,647
stock-5m2026-09-03 11:30:002026-09-03 11:40:17POSCO홀딩스5m2026-09-03 11:30:00raw341,000원342,000원340,000원340,500원925
stock-5m2026-09-03 11:30:002026-09-03 11:40:17셀트리온5m2026-09-03 11:30:00raw188,900원189,200원188,700원189,000원3,050
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG화학5m2026-09-03 11:30:00raw288,500원289,000원287,500원288,000원1,141
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성SDI5m2026-09-03 11:30:00raw549,000원549,000원544,000원544,000원3,205
stock-5m2026-09-03 11:30:002026-09-03 11:40:17카카오5m2026-09-03 11:30:00raw35,950원36,000원35,900원35,950원10,845
stock-5m2026-09-03 11:30:002026-09-03 11:40:17NAVER5m2026-09-03 11:30:00raw209,000원209,500원208,500원208,500원2,911
stock-5m2026-09-03 11:30:002026-09-03 11:40:17현대자동차5m2026-09-03 11:30:00raw383,500원383,500원383,000원383,000원1,646
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK하이닉스5m2026-09-03 11:30:00raw1,628,000원1,630,000원1,626,000원1,630,000원19,855
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성전자5m2026-09-03 11:30:00raw254,000원254,500원253,750원254,500원75,062
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK텔레콤5m2026-09-03 11:25:00raw89,700원89,700원89,600원89,700원5,310
stock-5m2026-09-03 11:25:002026-09-03 11:35:17현대자동차5m2026-09-03 11:25:00raw383,500원383,750원382,500원383,500원2,626
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG전자5m2026-09-03 11:25:00raw202,750원203,000원202,500원202,500원1,038
stock-5m2026-09-03 11:25:002026-09-03 11:35:17NAVER5m2026-09-03 11:25:00raw208,500원209,000원208,500원209,000원2,119
stock-5m2026-09-03 11:25:002026-09-03 11:35:17카카오5m2026-09-03 11:25:00raw35,950원36,000원35,900원35,950원5,227
stock-5m2026-09-03 11:25:002026-09-03 11:35:17삼성SDI5m2026-09-03 11:25:00raw547,000원549,000원546,000원548,000원786
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG화학5m2026-09-03 11:25:00raw288,000원289,000원287,000원288,500원1,621
stock-5m2026-09-03 11:25:002026-09-03 11:35:17셀트리온5m2026-09-03 11:25:00raw188,800원189,200원188,700원188,900원2,335
stock-5m2026-09-03 11:25:002026-09-03 11:35:17POSCO홀딩스5m2026-09-03 11:25:00raw341,500원342,000원340,500원341,500원894
stock-5m2026-09-03 11:25:002026-09-03 11:35:17기아5m2026-09-03 11:25:00raw127,500원127,700원127,300원127,600원3,694
stock-5m2026-09-03 11:25:002026-09-03 11:35:17KB금융5m2026-09-03 11:25:00raw177,500원177,700원177,100원177,700원9,347
stock-5m2026-09-03 11:25:002026-09-03 11:35:17신한지주5m2026-09-03 11:25:00raw114,300원114,400원114,100원114,400원8,102
stock-5m2026-09-03 11:25:002026-09-03 11:35:17삼성바이오로직스5m2026-09-03 11:25:00raw1,485,000원1,486,000원1,484,000원1,486,000원98
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG에너지솔루션5m2026-09-03 11:25:00raw365,000원365,500원364,000원365,000원2,149
stock-5m2026-09-03 11:25:002026-09-03 11:35:17현대모비스5m2026-09-03 11:25:00raw422,000원423,000원421,500원422,500원1,869
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK이노베이션5m2026-09-03 11:25:00raw133,900원134,300원133,900원134,200원3,953
stock-5m2026-09-03 11:25:002026-09-03 11:35:17삼성물산5m2026-09-03 11:25:00raw376,000원376,000원375,000원376,000원1,485
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK5m2026-09-03 11:25:00raw538,000원540,000원537,000원538,000원357
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG5m2026-09-03 11:25:00raw119,600원119,800원119,500원119,700원1,306
stock-5m2026-09-03 11:25:002026-09-03 11:35:17한국전력공사5m2026-09-03 11:25:00raw32,400원32,450원32,350원32,400원6,985
stock-5m2026-09-03 11:25:002026-09-03 11:35:17케이티5m2026-09-03 11:25:00raw54,000원54,000원53,800원53,900원497
62,958건 중 26,851–26,900← 이전538 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬