Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:35:002026-10-19 11:45:20SK하이닉스5m2026-10-19 11:35:00raw1,236,000원1,245,000원1,235,000원1,244,000원32,135
stock-5m2026-10-19 11:35:002026-10-19 11:45:20현대자동차5m2026-10-19 11:35:00raw322,750원324,000원322,000원323,500원11,018
stock-5m2026-10-19 11:30:002026-10-19 11:40:17현대자동차5m2026-10-19 11:30:00raw324,000원324,000원322,500원322,500원3,206
stock-5m2026-10-19 11:30:002026-10-19 11:40:17LG전자5m2026-10-19 11:30:00raw169,100원169,400원169,000원169,200원5,190
stock-5m2026-10-19 11:30:002026-10-19 11:40:17NAVER5m2026-10-19 11:30:00raw181,400원181,400원180,900원181,000원3,472
stock-5m2026-10-19 11:30:002026-10-19 11:40:17기아5m2026-10-19 11:30:00raw114,900원114,900원114,700원114,800원7,002
stock-5m2026-10-19 11:30:002026-10-19 11:40:17신한지주5m2026-10-19 11:30:00raw91,800원92,000원91,800원91,900원6,969
stock-5m2026-10-19 11:30:002026-10-19 11:40:17LG화학5m2026-10-19 11:30:00raw265,000원265,000원264,500원265,000원876
stock-5m2026-10-19 11:30:002026-10-19 11:40:17셀트리온5m2026-10-19 11:30:00raw194,200원194,400원193,900원194,300원3,367
stock-5m2026-10-19 11:30:002026-10-19 11:40:17POSCO홀딩스5m2026-10-19 11:30:00raw307,500원308,000원307,500원307,500원444
stock-5m2026-10-19 11:30:002026-10-19 11:40:17삼성물산5m2026-10-19 11:30:00raw276,000원277,000원276,000원276,500원1,976
stock-5m2026-10-19 11:30:002026-10-19 11:40:17현대모비스5m2026-10-19 11:30:00raw361,500원361,500원361,000원361,500원1,136
stock-5m2026-10-19 11:30:002026-10-19 11:40:17LG에너지솔루션5m2026-10-19 11:30:00raw423,000원424,000원422,500원423,500원5,727
stock-5m2026-10-19 11:30:002026-10-19 11:40:17삼성바이오로직스5m2026-10-19 11:30:00raw1,394,000원1,396,000원1,393,000원1,396,000원1,187
stock-5m2026-10-19 11:30:002026-10-19 11:40:17KB금융5m2026-10-19 11:30:00raw160,000원160,300원160,000원160,100원1,941
stock-5m2026-10-19 11:30:002026-10-19 11:40:17SK5m2026-10-19 11:30:00raw439,000원440,500원439,000원440,000원509
stock-5m2026-10-19 11:30:002026-10-19 11:40:17LG5m2026-10-19 11:30:00raw103,700원103,900원103,400원103,600원805
stock-5m2026-10-19 11:30:002026-10-19 11:40:17한국전력공사5m2026-10-19 11:30:00raw28,925원29,000원28,900원28,950원5,325
stock-5m2026-10-19 11:30:002026-10-19 11:40:17카카오5m2026-10-19 11:30:00raw31,850원31,850원31,800원31,800원1,756
stock-5m2026-10-19 11:30:002026-10-19 11:40:17케이티5m2026-10-19 11:30:00raw51,500원51,500원51,400원51,500원2,320
stock-5m2026-10-19 11:30:002026-10-19 11:40:17SK텔레콤5m2026-10-19 11:30:00raw78,000원78,200원77,900원78,000원5,284
stock-5m2026-10-19 11:30:002026-10-19 11:40:17삼성전자5m2026-10-19 11:30:00raw214,750원215,500원214,500원215,250원81,092
stock-5m2026-10-19 11:30:002026-10-19 11:40:17SK하이닉스5m2026-10-19 11:30:00raw1,232,000원1,237,000원1,232,000원1,236,000원17,685
stock-5m2026-10-19 11:30:002026-10-19 11:45:21SK이노베이션5m2026-10-19 11:30:00raw159,500원159,500원159,200원159,400원3,743
stock-5m2026-10-19 11:30:002026-10-19 11:45:21삼성SDI5m2026-10-19 11:30:00raw574,000원574,000원572,000원573,000원3,653
stock-5m2026-10-19 11:25:002026-10-19 11:45:21SK이노베이션5m2026-10-19 11:25:00raw159,600원159,900원159,400원159,500원4,856
stock-5m2026-10-19 11:25:002026-10-19 11:35:18KB금융5m2026-10-19 11:25:00raw160,300원160,500원160,000원160,100원4,649
stock-5m2026-10-19 11:25:002026-10-19 11:35:18삼성바이오로직스5m2026-10-19 11:25:00raw1,394,000원1,395,000원1,392,000원1,394,000원1,549
stock-5m2026-10-19 11:25:002026-10-19 11:35:18LG에너지솔루션5m2026-10-19 11:25:00raw423,500원424,500원422,500원423,000원5,546
stock-5m2026-10-19 11:25:002026-10-19 11:35:18현대모비스5m2026-10-19 11:25:00raw360,500원361,500원359,500원361,500원3,058
stock-5m2026-10-19 11:25:002026-10-19 11:35:18SK5m2026-10-19 11:25:00raw439,500원441,500원438,500원439,000원1,204
stock-5m2026-10-19 11:25:002026-10-19 11:35:18LG5m2026-10-19 11:25:00raw103,500원103,900원103,300원103,400원1,646
stock-5m2026-10-19 11:25:002026-10-19 11:35:18한국전력공사5m2026-10-19 11:25:00raw28,950원29,000원28,900원28,950원8,965
stock-5m2026-10-19 11:25:002026-10-19 11:35:18케이티5m2026-10-19 11:25:00raw51,500원51,500원51,300원51,500원2,958
stock-5m2026-10-19 11:25:002026-10-19 11:40:17삼성물산5m2026-10-19 11:25:00raw277,500원278,000원276,000원276,000원5,420
stock-5m2026-10-19 11:25:002026-10-19 11:35:18삼성전자5m2026-10-19 11:25:00raw214,500원216,000원214,500원214,500원129,883
stock-5m2026-10-19 11:25:002026-10-19 11:35:18SK하이닉스5m2026-10-19 11:25:00raw1,231,000원1,237,000원1,230,000원1,233,000원17,533
stock-5m2026-10-19 11:25:002026-10-19 11:35:18현대자동차5m2026-10-19 11:25:00raw322,500원324,500원322,500원324,000원6,043
stock-5m2026-10-19 11:25:002026-10-19 11:35:18LG전자5m2026-10-19 11:25:00raw168,800원169,700원168,600원169,100원6,323
stock-5m2026-10-19 11:25:002026-10-19 11:35:18NAVER5m2026-10-19 11:25:00raw181,300원181,700원181,200원181,300원2,311
stock-5m2026-10-19 11:25:002026-10-19 11:35:18카카오5m2026-10-19 11:25:00raw31,825원31,850원31,750원31,750원3,542
stock-5m2026-10-19 11:25:002026-10-19 11:35:18삼성SDI5m2026-10-19 11:25:00raw573,000원575,000원571,000원574,000원4,938
stock-5m2026-10-19 11:25:002026-10-19 11:35:18SK텔레콤5m2026-10-19 11:25:00raw78,000원78,300원78,000원78,100원5,975
stock-5m2026-10-19 11:25:002026-10-19 11:35:18LG화학5m2026-10-19 11:25:00raw265,000원266,000원264,000원265,000원4,128
stock-5m2026-10-19 11:25:002026-10-19 11:35:18셀트리온5m2026-10-19 11:25:00raw194,200원194,500원194,200원194,200원3,789
stock-5m2026-10-19 11:25:002026-10-19 11:35:18POSCO홀딩스5m2026-10-19 11:25:00raw307,500원308,500원307,000원307,500원1,509
stock-5m2026-10-19 11:25:002026-10-19 11:35:18기아5m2026-10-19 11:25:00raw114,700원115,000원114,700원114,800원9,796
stock-5m2026-10-19 11:25:002026-10-19 11:35:18신한지주5m2026-10-19 11:25:00raw91,800원92,000원91,600원91,800원8,565
stock-5m2026-10-19 11:20:002026-10-19 11:35:18LG화학5m2026-10-19 11:20:00raw266,000원266,000원264,500원265,000원1,650
stock-5m2026-10-19 11:20:002026-10-19 11:30:18삼성전자5m2026-10-19 11:20:00raw215,500원215,500원214,500원214,500원100,082
116,697건 중 26,851–26,900← 이전538 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬