Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:10:002026-09-03 11:20:17SK하이닉스5m2026-09-03 11:10:00raw1,629,000원1,632,000원1,629,000원1,630,500원14,752
stock-5m2026-09-03 11:10:002026-09-03 11:20:17현대자동차5m2026-09-03 11:10:00raw381,500원383,000원381,500원382,500원2,773
stock-5m2026-09-03 11:10:002026-09-03 11:20:17LG전자5m2026-09-03 11:10:00raw202,000원203,000원201,500원202,250원1,684
stock-5m2026-09-03 11:10:002026-09-03 11:20:17NAVER5m2026-09-03 11:10:00raw208,500원209,000원208,500원208,500원1,224
stock-5m2026-09-03 11:10:002026-09-03 11:20:17LG화학5m2026-09-03 11:10:00raw285,000원287,000원284,500원287,000원1,673
stock-5m2026-09-03 11:10:002026-09-03 11:20:17셀트리온5m2026-09-03 11:10:00raw188,800원189,400원188,600원189,100원3,640
stock-5m2026-09-03 11:10:002026-09-03 11:20:17POSCO홀딩스5m2026-09-03 11:10:00raw340,000원341,500원340,000원341,500원1,057
stock-5m2026-09-03 11:10:002026-09-03 11:20:17기아5m2026-09-03 11:10:00raw127,000원127,400원127,000원127,300원5,023
stock-5m2026-09-03 11:10:002026-09-03 11:20:17KB금융5m2026-09-03 11:10:00raw177,350원177,700원177,300원177,700원11,166
stock-5m2026-09-03 11:10:002026-09-03 11:20:17신한지주5m2026-09-03 11:10:00raw114,000원114,300원113,900원114,000원11,832
stock-5m2026-09-03 11:10:002026-09-03 11:20:17삼성바이오로직스5m2026-09-03 11:10:00raw1,485,000원1,489,000원1,485,000원1,486,000원139
stock-5m2026-09-03 11:10:002026-09-03 11:20:17LG에너지솔루션5m2026-09-03 11:10:00raw362,000원364,000원361,500원364,000원1,528
stock-5m2026-09-03 11:10:002026-09-03 11:20:17현대모비스5m2026-09-03 11:10:00raw420,500원423,000원420,500원422,500원3,307
stock-5m2026-09-03 11:10:002026-09-03 11:20:17SK이노베이션5m2026-09-03 11:10:00raw133,300원133,600원133,100원133,500원4,298
stock-5m2026-09-03 11:10:002026-09-03 11:20:17삼성물산5m2026-09-03 11:10:00raw376,000원378,000원376,000원376,000원1,441
stock-5m2026-09-03 11:10:002026-09-03 11:20:17SK5m2026-09-03 11:10:00raw540,000원541,000원539,000원540,000원356
stock-5m2026-09-03 11:10:002026-09-03 11:20:17LG5m2026-09-03 11:10:00raw119,600원119,800원119,500원119,700원1,702
stock-5m2026-09-03 11:10:002026-09-03 11:20:17한국전력공사5m2026-09-03 11:10:00raw32,400원32,550원32,400원32,500원21,568
stock-5m2026-09-03 11:10:002026-09-03 11:20:17케이티5m2026-09-03 11:10:00raw53,900원54,200원53,800원54,100원2,917
stock-5m2026-09-03 11:10:002026-09-03 11:20:17SK텔레콤5m2026-09-03 11:10:00raw89,500원89,700원89,300원89,600원12,841
stock-5m2026-09-03 11:10:002026-09-03 11:25:17카카오5m2026-09-03 11:10:00raw35,900원35,950원35,850원35,900원5,362
stock-5m2026-09-03 11:05:002026-09-03 11:15:18카카오5m2026-09-03 11:05:00raw35,850원35,900원35,800원35,850원4,617
stock-5m2026-09-03 11:05:002026-09-03 11:15:18삼성SDI5m2026-09-03 11:05:00raw547,500원549,000원546,000원547,000원2,874
stock-5m2026-09-03 11:05:002026-09-03 11:15:18LG화학5m2026-09-03 11:05:00raw285,000원285,500원283,500원285,000원1,559
stock-5m2026-09-03 11:05:002026-09-03 11:15:18KB금융5m2026-09-03 11:05:00raw177,300원177,600원177,000원177,400원10,516
stock-5m2026-09-03 11:05:002026-09-03 11:15:18기아5m2026-09-03 11:05:00raw126,700원127,000원126,600원126,900원4,222
stock-5m2026-09-03 11:05:002026-09-03 11:15:18SK하이닉스5m2026-09-03 11:05:00raw1,624,000원1,630,000원1,624,000원1,630,000원20,480
stock-5m2026-09-03 11:05:002026-09-03 11:15:18SK텔레콤5m2026-09-03 11:05:00raw89,100원89,800원89,000원89,500원20,848
stock-5m2026-09-03 11:05:002026-09-03 11:15:18LG에너지솔루션5m2026-09-03 11:05:00raw361,500원362,000원361,000원361,500원2,362
stock-5m2026-09-03 11:05:002026-09-03 11:15:18현대모비스5m2026-09-03 11:05:00raw420,500원421,500원420,500원420,500원2,551
stock-5m2026-09-03 11:05:002026-09-03 11:15:18SK이노베이션5m2026-09-03 11:05:00raw133,400원133,500원133,000원133,400원6,024
stock-5m2026-09-03 11:05:002026-09-03 11:15:18삼성물산5m2026-09-03 11:05:00raw375,000원376,500원375,000원376,000원898
stock-5m2026-09-03 11:05:002026-09-03 11:15:18SK5m2026-09-03 11:05:00raw539,000원540,000원538,000원539,000원443
stock-5m2026-09-03 11:05:002026-09-03 11:15:18한국전력공사5m2026-09-03 11:05:00raw32,300원32,400원32,200원32,350원14,694
stock-5m2026-09-03 11:05:002026-09-03 11:15:18케이티5m2026-09-03 11:05:00raw53,900원53,900원53,800원53,900원455
stock-5m2026-09-03 11:05:002026-09-03 11:15:18LG전자5m2026-09-03 11:05:00raw201,500원202,000원201,500원201,750원1,181
stock-5m2026-09-03 11:05:002026-09-03 11:15:18NAVER5m2026-09-03 11:05:00raw208,000원209,000원208,000원209,000원4,694
stock-5m2026-09-03 11:05:002026-09-03 11:15:18신한지주5m2026-09-03 11:05:00raw114,000원114,300원113,900원114,100원8,986
stock-5m2026-09-03 11:05:002026-09-03 11:15:18POSCO홀딩스5m2026-09-03 11:05:00raw340,500원341,000원339,500원339,500원2,303
stock-5m2026-09-03 11:05:002026-09-03 11:15:18셀트리온5m2026-09-03 11:05:00raw188,900원189,000원188,600원188,800원3,236
stock-5m2026-09-03 11:05:002026-09-03 11:15:18삼성전자5m2026-09-03 11:05:00raw252,500원253,500원252,250원253,250원80,609
stock-5m2026-09-03 11:05:002026-09-03 11:15:18삼성바이오로직스5m2026-09-03 11:05:00raw1,483,000원1,486,000원1,483,000원1,485,000원294
stock-5m2026-09-03 11:05:002026-09-03 11:20:17LG5m2026-09-03 11:05:00raw119,550원119,700원119,500원119,600원1,363
stock-5m2026-09-03 11:05:002026-09-03 11:15:18현대자동차5m2026-09-03 11:05:00raw381,000원382,500원381,000원381,500원3,105
stock-5m2026-09-03 11:00:002026-09-03 11:15:18삼성바이오로직스5m2026-09-03 11:00:00raw1,483,000원1,485,000원1,483,000원1,483,000원124
stock-5m2026-09-03 11:00:002026-09-03 11:10:18삼성SDI5m2026-09-03 11:00:00raw546,000원550,000원546,000원547,000원3,468
stock-5m2026-09-03 11:00:002026-09-03 11:10:18삼성전자5m2026-09-03 11:00:00raw252,250원253,000원252,000원252,500원89,658
stock-5m2026-09-03 11:00:002026-09-03 11:10:18SK하이닉스5m2026-09-03 11:00:00raw1,623,000원1,628,000원1,622,000원1,624,000원20,797
stock-5m2026-09-03 11:00:002026-09-03 11:10:18현대자동차5m2026-09-03 11:00:00raw380,500원382,500원380,500원381,000원4,099
stock-5m2026-09-03 11:00:002026-09-03 11:10:18LG화학5m2026-09-03 11:00:00raw284,500원285,500원284,000원285,500원1,230
62,958건 중 26,951–27,000← 이전540 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬