Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:10:002026-10-19 11:20:17LG5m2026-10-19 11:10:00raw103,500원103,800원103,300원103,500원1,575
stock-5m2026-10-19 11:10:002026-10-19 11:20:17SK5m2026-10-19 11:10:00raw442,000원442,500원441,000원442,000원1,173
stock-5m2026-10-19 11:10:002026-10-19 11:20:17삼성전자5m2026-10-19 11:10:00raw215,000원216,000원214,000원216,000원138,460
stock-5m2026-10-19 11:10:002026-10-19 11:20:17SK이노베이션5m2026-10-19 11:10:00raw158,900원159,600원158,700원159,600원3,509
stock-5m2026-10-19 11:10:002026-10-19 11:20:17현대모비스5m2026-10-19 11:10:00raw360,000원361,000원358,500원359,500원2,930
stock-5m2026-10-19 11:10:002026-10-19 11:20:17LG에너지솔루션5m2026-10-19 11:10:00raw423,500원424,500원422,500원424,500원5,668
stock-5m2026-10-19 11:10:002026-10-19 11:20:17신한지주5m2026-10-19 11:10:00raw91,800원91,900원91,600원91,700원6,797
stock-5m2026-10-19 11:10:002026-10-19 11:20:17KB금융5m2026-10-19 11:10:00raw159,700원160,000원159,700원159,800원4,852
stock-5m2026-10-19 11:10:002026-10-19 11:20:17기아5m2026-10-19 11:10:00raw114,100원114,200원114,000원114,200원4,230
stock-5m2026-10-19 11:10:002026-10-19 11:20:17POSCO홀딩스5m2026-10-19 11:10:00raw308,000원309,000원307,500원309,000원2,560
stock-5m2026-10-19 11:10:002026-10-19 11:20:17셀트리온5m2026-10-19 11:10:00raw194,100원194,200원193,600원194,000원5,036
stock-5m2026-10-19 11:10:002026-10-19 11:20:17LG화학5m2026-10-19 11:10:00raw265,500원266,500원265,000원266,500원1,992
stock-5m2026-10-19 11:10:002026-10-19 11:20:17카카오5m2026-10-19 11:10:00raw31,750원31,850원31,700원31,800원11,679
stock-5m2026-10-19 11:10:002026-10-19 11:20:17NAVER5m2026-10-19 11:10:00raw181,800원182,000원181,600원182,000원4,116
stock-5m2026-10-19 11:10:002026-10-19 11:20:17LG전자5m2026-10-19 11:10:00raw168,600원169,300원168,300원169,300원6,489
stock-5m2026-10-19 11:10:002026-10-19 11:20:17현대자동차5m2026-10-19 11:10:00raw321,500원322,500원320,500원322,500원5,873
stock-5m2026-10-19 11:10:002026-10-19 11:20:17SK하이닉스5m2026-10-19 11:10:00raw1,233,000원1,239,000원1,230,000원1,239,000원17,703
stock-5m2026-10-19 11:05:002026-10-19 11:15:18POSCO홀딩스5m2026-10-19 11:05:00raw307,000원308,000원307,000원308,000원4,078
stock-5m2026-10-19 11:05:002026-10-19 11:15:18기아5m2026-10-19 11:05:00raw114,100원114,300원114,000원114,100원9,802
stock-5m2026-10-19 11:05:002026-10-19 11:15:18KB금융5m2026-10-19 11:05:00raw159,500원160,000원159,400원159,800원4,610
stock-5m2026-10-19 11:05:002026-10-19 11:15:18신한지주5m2026-10-19 11:05:00raw91,500원91,800원91,500원91,800원7,247
stock-5m2026-10-19 11:05:002026-10-19 11:15:18삼성바이오로직스5m2026-10-19 11:05:00raw1,390,000원1,395,000원1,388,000원1,395,000원1,295
stock-5m2026-10-19 11:05:002026-10-19 11:15:18LG에너지솔루션5m2026-10-19 11:05:00raw424,000원424,500원422,000원423,000원5,666
stock-5m2026-10-19 11:05:002026-10-19 11:15:18현대모비스5m2026-10-19 11:05:00raw359,500원361,000원358,500원360,000원3,361
stock-5m2026-10-19 11:05:002026-10-19 11:15:18SK이노베이션5m2026-10-19 11:05:00raw158,800원159,100원158,600원158,850원4,516
stock-5m2026-10-19 11:05:002026-10-19 11:15:18삼성물산5m2026-10-19 11:05:00raw278,500원279,500원277,000원277,000원3,962
stock-5m2026-10-19 11:05:002026-10-19 11:15:18LG5m2026-10-19 11:05:00raw103,600원103,900원103,200원103,400원1,834
stock-5m2026-10-19 11:05:002026-10-19 11:15:18한국전력공사5m2026-10-19 11:05:00raw28,850원28,950원28,850원28,950원11,131
stock-5m2026-10-19 11:05:002026-10-19 11:15:18케이티5m2026-10-19 11:05:00raw51,200원51,300원51,100원51,300원2,669
stock-5m2026-10-19 11:05:002026-10-19 11:15:18SK텔레콤5m2026-10-19 11:05:00raw78,000원78,200원77,900원78,000원6,176
stock-5m2026-10-19 11:05:002026-10-19 11:20:17SK5m2026-10-19 11:05:00raw442,500원444,000원441,500원442,000원613
stock-5m2026-10-19 11:05:002026-10-19 11:15:17삼성전자5m2026-10-19 11:05:00raw216,000원216,500원214,500원215,000원140,252
stock-5m2026-10-19 11:05:002026-10-19 11:15:18SK하이닉스5m2026-10-19 11:05:00raw1,240,000원1,243,000원1,231,000원1,232,000원22,015
stock-5m2026-10-19 11:05:002026-10-19 11:15:18현대자동차5m2026-10-19 11:05:00raw322,000원322,500원320,500원321,500원6,379
stock-5m2026-10-19 11:05:002026-10-19 11:15:18LG전자5m2026-10-19 11:05:00raw168,900원169,200원168,200원168,400원5,758
stock-5m2026-10-19 11:05:002026-10-19 11:15:18NAVER5m2026-10-19 11:05:00raw181,600원181,900원181,500원181,800원4,793
stock-5m2026-10-19 11:05:002026-10-19 11:15:18카카오5m2026-10-19 11:05:00raw31,700원31,750원31,650원31,700원9,617
stock-5m2026-10-19 11:05:002026-10-19 11:15:18삼성SDI5m2026-10-19 11:05:00raw575,000원577,000원572,000원572,000원10,708
stock-5m2026-10-19 11:05:002026-10-19 11:15:18LG화학5m2026-10-19 11:05:00raw265,500원266,500원265,000원265,500원2,917
stock-5m2026-10-19 11:05:002026-10-19 11:15:18셀트리온5m2026-10-19 11:05:00raw193,800원194,200원193,700원194,100원5,750
stock-5m2026-10-19 11:00:002026-10-19 11:10:17LG에너지솔루션5m2026-10-19 11:00:00raw422,000원424,000원420,500원424,000원6,170
stock-5m2026-10-19 11:00:002026-10-19 11:10:17신한지주5m2026-10-19 11:00:00raw91,600원91,600원91,400원91,600원6,413
stock-5m2026-10-19 11:00:002026-10-19 11:10:17한국전력공사5m2026-10-19 11:00:00raw28,800원28,850원28,800원28,850원2,372
stock-5m2026-10-19 11:00:002026-10-19 11:10:17삼성바이오로직스5m2026-10-19 11:00:00raw1,387,000원1,390,000원1,385,000원1,390,000원1,518
stock-5m2026-10-19 11:00:002026-10-19 11:10:17SK하이닉스5m2026-10-19 11:00:00raw1,232,000원1,241,000원1,229,000원1,241,000원27,013
stock-5m2026-10-19 11:00:002026-10-19 11:10:17현대자동차5m2026-10-19 11:00:00raw321,000원322,000원320,500원322,000원6,454
stock-5m2026-10-19 11:00:002026-10-19 11:10:17KB금융5m2026-10-19 11:00:00raw159,800원159,900원159,400원159,500원5,077
stock-5m2026-10-19 11:00:002026-10-19 11:10:17기아5m2026-10-19 11:00:00raw113,900원114,100원113,700원114,100원9,160
stock-5m2026-10-19 11:00:002026-10-19 11:10:17셀트리온5m2026-10-19 11:00:00raw193,600원193,900원193,300원193,700원4,667
stock-5m2026-10-19 11:00:002026-10-19 11:10:17LG화학5m2026-10-19 11:00:00raw265,000원265,500원264,000원265,500원2,564
116,697건 중 26,951–27,000← 이전540 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬