Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:20:002026-09-03 13:30:19삼성물산5m2026-09-03 13:20:00raw385,500원385,500원383,500원384,500원1,764
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK5m2026-09-03 13:20:00raw549,000원550,000원547,000원548,000원569
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG5m2026-09-03 13:20:00raw120,100원120,200원120,000원120,100원1,592
stock-5m2026-09-03 13:20:002026-09-03 13:30:19한국전력공사5m2026-09-03 13:20:00raw32,700원32,800원32,650원32,750원15,803
stock-5m2026-09-03 13:20:002026-09-03 13:30:19케이티5m2026-09-03 13:20:00raw53,800원53,800원53,700원53,700원1,895
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK이노베이션5m2026-09-03 13:20:00raw131,500원131,500원131,000원131,100원7,270
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK텔레콤5m2026-09-03 13:20:00raw89,700원89,700원89,400원89,400원10,696
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK하이닉스5m2026-09-03 13:20:00raw1,636,000원1,638,000원1,632,000원1,633,000원14,398
stock-5m2026-09-03 13:20:002026-09-03 13:30:19현대자동차5m2026-09-03 13:20:00raw385,000원386,000원384,250원385,000원6,197
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG전자5m2026-09-03 13:20:00raw202,750원203,000원202,500원203,000원4,565
stock-5m2026-09-03 13:20:002026-09-03 13:30:19NAVER5m2026-09-03 13:20:00raw209,000원209,500원208,500원209,000원8,885
stock-5m2026-09-03 13:20:002026-09-03 13:30:19카카오5m2026-09-03 13:20:00raw35,750원35,800원35,750원35,750원4,299
stock-5m2026-09-03 13:20:002026-09-03 13:30:19삼성전자5m2026-09-03 13:20:00raw253,750원254,000원253,500원253,500원77,584
stock-5m2026-09-03 13:20:002026-09-03 13:30:19삼성SDI5m2026-09-03 13:20:00raw544,000원545,000원543,000원543,000원1,086
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG화학5m2026-09-03 13:20:00raw288,500원289,000원287,500원288,000원2,216
stock-5m2026-09-03 13:20:002026-09-03 13:30:19셀트리온5m2026-09-03 13:20:00raw187,800원188,300원187,800원188,300원2,129
stock-5m2026-09-03 13:20:002026-09-03 13:30:19POSCO홀딩스5m2026-09-03 13:20:00raw344,000원344,000원342,500원342,500원4,244
stock-5m2026-09-03 13:20:002026-09-03 13:30:19기아5m2026-09-03 13:20:00raw127,900원128,000원127,700원127,800원3,185
stock-5m2026-09-03 13:15:002026-09-03 13:25:18한국전력공사5m2026-09-03 13:15:00raw32,850원32,850원32,700원32,700원15,102
stock-5m2026-09-03 13:15:002026-09-03 13:25:18삼성바이오로직스5m2026-09-03 13:15:00raw1,479,000원1,481,000원1,472,000원1,473,000원893
stock-5m2026-09-03 13:15:002026-09-03 13:25:18LG에너지솔루션5m2026-09-03 13:15:00raw363,000원364,000원363,000원363,500원1,461
stock-5m2026-09-03 13:15:002026-09-03 13:25:18현대모비스5m2026-09-03 13:15:00raw426,500원426,500원425,500원426,500원1,699
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK이노베이션5m2026-09-03 13:15:00raw131,600원131,900원131,300원131,500원8,341
stock-5m2026-09-03 13:15:002026-09-03 13:25:18삼성물산5m2026-09-03 13:15:00raw384,500원386,500원384,000원385,500원5,659
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK5m2026-09-03 13:15:00raw550,000원552,000원549,000원549,000원922
stock-5m2026-09-03 13:15:002026-09-03 13:25:18LG5m2026-09-03 13:15:00raw120,300원120,500원120,100원120,200원7,232
stock-5m2026-09-03 13:15:002026-09-03 13:25:18신한지주5m2026-09-03 13:15:00raw114,700원114,800원114,500원114,700원13,757
stock-5m2026-09-03 13:15:002026-09-03 13:25:18케이티5m2026-09-03 13:15:00raw53,800원53,800원53,700원53,800원1,062
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK텔레콤5m2026-09-03 13:15:00raw89,600원89,700원89,500원89,600원4,894
stock-5m2026-09-03 13:15:002026-09-03 13:30:19삼성SDI5m2026-09-03 13:15:00raw546,000원546,000원544,000원544,000원2,428
stock-5m2026-09-03 13:15:002026-09-03 13:25:18삼성전자5m2026-09-03 13:15:00raw254,000원254,500원253,500원253,750원113,561
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK하이닉스5m2026-09-03 13:15:00raw1,637,000원1,638,000원1,636,000원1,637,000원16,229
stock-5m2026-09-03 13:15:002026-09-03 13:25:18현대자동차5m2026-09-03 13:15:00raw385,500원386,000원385,000원385,000원1,694
stock-5m2026-09-03 13:15:002026-09-03 13:25:18LG전자5m2026-09-03 13:15:00raw202,250원203,000원202,000원203,000원4,618
stock-5m2026-09-03 13:15:002026-09-03 13:25:18NAVER5m2026-09-03 13:15:00raw209,000원209,500원209,000원209,000원1,641
stock-5m2026-09-03 13:15:002026-09-03 13:25:18카카오5m2026-09-03 13:15:00raw35,750원35,800원35,750원35,750원3,239
stock-5m2026-09-03 13:15:002026-09-03 13:25:18LG화학5m2026-09-03 13:15:00raw287,500원288,500원287,000원288,500원1,865
stock-5m2026-09-03 13:15:002026-09-03 13:25:18셀트리온5m2026-09-03 13:15:00raw187,700원188,100원187,500원187,900원2,988
stock-5m2026-09-03 13:15:002026-09-03 13:25:18POSCO홀딩스5m2026-09-03 13:15:00raw341,500원344,000원341,500원343,500원4,013
stock-5m2026-09-03 13:15:002026-09-03 13:25:18기아5m2026-09-03 13:15:00raw128,000원128,100원127,900원128,000원3,523
stock-5m2026-09-03 13:15:002026-09-03 13:25:18KB금융5m2026-09-03 13:15:00raw179,800원180,000원179,500원179,500원16,652
stock-5m2026-09-03 13:10:002026-09-03 13:20:17신한지주5m2026-09-03 13:10:00raw114,900원114,900원114,700원114,800원17,282
stock-5m2026-09-03 13:10:002026-09-03 13:20:17삼성바이오로직스5m2026-09-03 13:10:00raw1,480,000원1,480,000원1,478,000원1,478,000원222
stock-5m2026-09-03 13:10:002026-09-03 13:20:17LG에너지솔루션5m2026-09-03 13:10:00raw363,000원363,500원362,500원363,000원1,481
stock-5m2026-09-03 13:10:002026-09-03 13:20:17현대모비스5m2026-09-03 13:10:00raw426,500원427,500원425,500원426,000원3,222
stock-5m2026-09-03 13:10:002026-09-03 13:20:17SK이노베이션5m2026-09-03 13:10:00raw131,450원131,800원131,200원131,600원6,497
stock-5m2026-09-03 13:10:002026-09-03 13:20:17삼성물산5m2026-09-03 13:10:00raw381,500원384,500원381,500원384,500원3,170
stock-5m2026-09-03 13:10:002026-09-03 13:20:17SK5m2026-09-03 13:10:00raw551,500원552,000원550,000원550,000원741
stock-5m2026-09-03 13:10:002026-09-03 13:20:18LG5m2026-09-03 13:10:00raw120,250원120,600원120,200원120,300원3,845
stock-5m2026-09-03 13:10:002026-09-03 13:20:18한국전력공사5m2026-09-03 13:10:00raw32,800원32,850원32,750원32,850원14,054
62,753건 중 26,151–26,200← 이전524 / 1256 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬