Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 14:05:002026-10-19 14:15:19SK하이닉스5m2026-10-19 14:05:00raw1,258,000원1,262,000원1,256,000원1,261,000원24,092
stock-5m2026-10-19 14:05:002026-10-19 14:15:19현대자동차5m2026-10-19 14:05:00raw325,500원326,000원325,000원325,500원3,607
stock-5m2026-10-19 14:05:002026-10-19 14:15:19LG전자5m2026-10-19 14:05:00raw169,500원170,000원169,300원170,000원9,902
stock-5m2026-10-19 14:05:002026-10-19 14:15:19카카오5m2026-10-19 14:05:00raw31,900원31,900원31,850원31,850원5,497
stock-5m2026-10-19 14:05:002026-10-19 14:15:19삼성SDI5m2026-10-19 14:05:00raw589,000원590,000원588,000원588,000원5,158
stock-5m2026-10-19 14:05:002026-10-19 14:15:19LG화학5m2026-10-19 14:05:00raw272,500원273,000원272,000원272,000원1,306
stock-5m2026-10-19 14:05:002026-10-19 14:15:19셀트리온5m2026-10-19 14:05:00raw195,600원196,400원195,500원196,300원15,825
stock-5m2026-10-19 14:05:002026-10-19 14:15:19POSCO홀딩스5m2026-10-19 14:05:00raw312,500원312,500원311,500원312,000원2,369
stock-5m2026-10-19 14:05:002026-10-19 14:15:19현대모비스5m2026-10-19 14:05:00raw366,000원367,000원365,000원367,000원2,853
stock-5m2026-10-19 14:05:002026-10-19 14:15:19LG에너지솔루션5m2026-10-19 14:05:00raw428,500원429,000원428,000원428,500원5,026
stock-5m2026-10-19 14:05:002026-10-19 14:15:19삼성바이오로직스5m2026-10-19 14:05:00raw1,410,000원1,419,000원1,409,000원1,419,000원2,328
stock-5m2026-10-19 14:05:002026-10-19 14:15:19신한지주5m2026-10-19 14:05:00raw93,200원93,300원92,900원92,900원9,646
stock-5m2026-10-19 14:00:002026-10-19 14:10:18삼성SDI5m2026-10-19 14:00:00raw588,000원590,000원587,000원589,500원23,676
stock-5m2026-10-19 14:00:002026-10-19 14:10:18신한지주5m2026-10-19 14:00:00raw93,300원93,600원93,200원93,300원11,663
stock-5m2026-10-19 14:00:002026-10-19 14:10:18POSCO홀딩스5m2026-10-19 14:00:00raw312,000원312,500원311,000원312,500원5,797
stock-5m2026-10-19 14:00:002026-10-19 14:10:18LG화학5m2026-10-19 14:00:00raw272,000원272,500원271,500원272,500원1,841
stock-5m2026-10-19 14:00:002026-10-19 14:10:18카카오5m2026-10-19 14:00:00raw31,850원31,900원31,800원31,850원5,567
stock-5m2026-10-19 14:00:002026-10-19 14:10:18NAVER5m2026-10-19 14:00:00raw181,800원181,900원181,400원181,900원4,445
stock-5m2026-10-19 14:00:002026-10-19 14:10:18LG전자5m2026-10-19 14:00:00raw169,800원169,800원169,200원169,500원9,998
stock-5m2026-10-19 14:00:002026-10-19 14:10:18현대자동차5m2026-10-19 14:00:00raw326,000원326,000원325,000원325,500원4,459
stock-5m2026-10-19 14:00:002026-10-19 14:10:18SK하이닉스5m2026-10-19 14:00:00raw1,262,000원1,262,000원1,255,000원1,259,000원25,589
stock-5m2026-10-19 14:00:002026-10-19 14:10:18삼성전자5m2026-10-19 14:00:00raw216,250원216,500원215,500원216,000원92,238
stock-5m2026-10-19 14:00:002026-10-19 14:10:18삼성바이오로직스5m2026-10-19 14:00:00raw1,408,500원1,410,000원1,408,000원1,409,000원1,551
stock-5m2026-10-19 14:00:002026-10-19 14:15:19KB금융5m2026-10-19 14:00:00raw162,500원162,700원162,400원162,400원9,180
stock-5m2026-10-19 14:00:002026-10-19 14:15:19기아5m2026-10-19 14:00:00raw116,000원116,100원115,800원116,000원9,094
stock-5m2026-10-19 14:00:002026-10-19 14:15:19셀트리온5m2026-10-19 14:00:00raw195,200원195,700원195,100원195,500원11,313
stock-5m2026-10-19 14:00:002026-10-19 14:10:18LG에너지솔루션5m2026-10-19 14:00:00raw428,000원429,000원427,500원429,000원13,819
stock-5m2026-10-19 14:00:002026-10-19 14:10:18현대모비스5m2026-10-19 14:00:00raw367,000원367,500원365,500원366,000원3,020
stock-5m2026-10-19 14:00:002026-10-19 14:10:18삼성물산5m2026-10-19 14:00:00raw281,500원281,500원280,500원281,000원2,971
stock-5m2026-10-19 14:00:002026-10-19 14:10:18SK5m2026-10-19 14:00:00raw447,500원448,000원447,000원447,500원888
stock-5m2026-10-19 14:00:002026-10-19 14:10:18LG5m2026-10-19 14:00:00raw103,700원104,100원103,400원103,800원2,487
stock-5m2026-10-19 14:00:002026-10-19 14:10:18한국전력공사5m2026-10-19 14:00:00raw29,100원29,150원29,050원29,150원8,127
stock-5m2026-10-19 14:00:002026-10-19 14:10:18케이티5m2026-10-19 14:00:00raw51,200원51,200원51,100원51,100원2,234
stock-5m2026-10-19 14:00:002026-10-19 14:10:18SK텔레콤5m2026-10-19 14:00:00raw78,400원78,400원78,200원78,300원5,898
stock-5m2026-10-19 14:00:002026-10-19 14:15:19SK이노베이션5m2026-10-19 14:00:00raw161,700원162,700원161,700원162,400원20,574
stock-5m2026-10-19 13:55:002026-10-19 14:10:18신한지주5m2026-10-19 13:55:00raw93,200원93,400원93,200원93,400원6,152
stock-5m2026-10-19 13:55:002026-10-19 14:05:20LG5m2026-10-19 13:55:00raw103,300원103,900원103,200원103,500원2,960
stock-5m2026-10-19 13:55:002026-10-19 14:05:20삼성물산5m2026-10-19 13:55:00raw282,000원282,000원281,000원281,000원2,343
stock-5m2026-10-19 13:55:002026-10-19 14:05:20SK5m2026-10-19 13:55:00raw447,500원448,500원447,000원448,000원685
stock-5m2026-10-19 13:55:002026-10-19 14:05:20한국전력공사5m2026-10-19 13:55:00raw29,150원29,150원29,100원29,150원4,407
stock-5m2026-10-19 13:55:002026-10-19 14:05:20카카오5m2026-10-19 13:55:00raw31,800원31,900원31,750원31,850원10,467
stock-5m2026-10-19 13:55:002026-10-19 14:05:20NAVER5m2026-10-19 13:55:00raw181,700원181,900원181,600원181,800원3,888
stock-5m2026-10-19 13:55:002026-10-19 14:05:20SK이노베이션5m2026-10-19 13:55:00raw160,900원161,900원160,600원161,800원34,091
stock-5m2026-10-19 13:55:002026-10-19 14:05:20LG전자5m2026-10-19 13:55:00raw169,700원169,800원169,300원169,700원6,922
stock-5m2026-10-19 13:55:002026-10-19 14:05:20SK텔레콤5m2026-10-19 13:55:00raw78,300원78,400원78,200원78,300원6,181
stock-5m2026-10-19 13:55:002026-10-19 14:05:20케이티5m2026-10-19 13:55:00raw51,200원51,200원51,100원51,200원2,419
stock-5m2026-10-19 13:55:002026-10-19 14:05:19현대자동차5m2026-10-19 13:55:00raw326,000원326,000원325,500원326,000원1,652
stock-5m2026-10-19 13:55:002026-10-19 14:05:20현대모비스5m2026-10-19 13:55:00raw367,000원367,500원366,000원367,000원3,115
stock-5m2026-10-19 13:55:002026-10-19 14:05:20LG에너지솔루션5m2026-10-19 13:55:00raw428,000원428,000원427,500원428,000원3,867
stock-5m2026-10-19 13:55:002026-10-19 14:05:20삼성바이오로직스5m2026-10-19 13:55:00raw1,406,000원1,409,000원1,405,000원1,408,500원1,436
116,697건 중 26,151–26,200← 이전524 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬