Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 13:55:002026-10-19 14:10:18POSCO홀딩스5m2026-10-19 13:55:00raw311,500원312,000원311,000원312,000원1,894
stock-5m2026-10-19 13:55:002026-10-19 14:05:20KB금융5m2026-10-19 13:55:00raw162,600원162,600원162,500원162,600원7,337
stock-5m2026-10-19 13:55:002026-10-19 14:05:20삼성바이오로직스5m2026-10-19 13:55:00raw1,406,000원1,409,000원1,405,000원1,408,500원1,436
stock-5m2026-10-19 13:55:002026-10-19 14:05:20LG에너지솔루션5m2026-10-19 13:55:00raw428,000원428,000원427,500원428,000원3,867
stock-5m2026-10-19 13:55:002026-10-19 14:05:20SK이노베이션5m2026-10-19 13:55:00raw160,900원161,900원160,600원161,800원34,091
stock-5m2026-10-19 13:55:002026-10-19 14:05:20삼성물산5m2026-10-19 13:55:00raw282,000원282,000원281,000원281,000원2,343
stock-5m2026-10-19 13:55:002026-10-19 14:05:20SK5m2026-10-19 13:55:00raw447,500원448,500원447,000원448,000원685
stock-5m2026-10-19 13:55:002026-10-19 14:05:20셀트리온5m2026-10-19 13:55:00raw195,200원195,300원195,000원195,200원5,184
stock-5m2026-10-19 13:50:002026-10-19 14:00:20신한지주5m2026-10-19 13:50:00raw93,200원93,500원93,100원93,100원7,169
stock-5m2026-10-19 13:50:002026-10-19 14:00:20삼성전자5m2026-10-19 13:50:00raw216,250원217,000원215,500원216,250원131,167
stock-5m2026-10-19 13:50:002026-10-19 14:00:20SK이노베이션5m2026-10-19 13:50:00raw160,800원160,900원160,600원160,900원5,383
stock-5m2026-10-19 13:50:002026-10-19 14:00:20삼성바이오로직스5m2026-10-19 13:50:00raw1,404,000원1,406,000원1,402,000원1,406,000원1,503
stock-5m2026-10-19 13:50:002026-10-19 14:00:20셀트리온5m2026-10-19 13:50:00raw194,900원195,200원194,800원195,200원11,191
stock-5m2026-10-19 13:50:002026-10-19 14:00:20LG에너지솔루션5m2026-10-19 13:50:00raw427,500원428,000원427,000원427,500원3,922
stock-5m2026-10-19 13:50:002026-10-19 14:00:20LG화학5m2026-10-19 13:50:00raw270,500원271,500원270,000원271,500원1,571
stock-5m2026-10-19 13:50:002026-10-19 14:00:20카카오5m2026-10-19 13:50:00raw31,750원31,800원31,700원31,750원4,099
stock-5m2026-10-19 13:50:002026-10-19 14:00:20NAVER5m2026-10-19 13:50:00raw181,600원181,800원181,500원181,700원4,407
stock-5m2026-10-19 13:50:002026-10-19 14:00:20현대모비스5m2026-10-19 13:50:00raw367,000원368,000원366,000원367,000원3,570
stock-5m2026-10-19 13:50:002026-10-19 14:00:20LG전자5m2026-10-19 13:50:00raw169,600원169,900원169,300원169,700원11,398
stock-5m2026-10-19 13:50:002026-10-19 14:00:20현대자동차5m2026-10-19 13:50:00raw325,500원326,000원325,500원326,000원1,803
stock-5m2026-10-19 13:50:002026-10-19 14:00:20SK5m2026-10-19 13:50:00raw448,000원448,500원447,000원448,000원1,192
stock-5m2026-10-19 13:50:002026-10-19 14:00:20삼성물산5m2026-10-19 13:50:00raw280,000원282,000원280,000원281,500원4,220
stock-5m2026-10-19 13:50:002026-10-19 14:00:20POSCO홀딩스5m2026-10-19 13:50:00raw311,500원311,500원311,000원311,500원1,583
stock-5m2026-10-19 13:50:002026-10-19 14:00:20KB금융5m2026-10-19 13:50:00raw162,300원162,500원162,200원162,500원7,478
stock-5m2026-10-19 13:50:002026-10-19 14:00:20SK하이닉스5m2026-10-19 13:50:00raw1,259,000원1,264,000원1,257,000원1,260,000원22,277
stock-5m2026-10-19 13:50:002026-10-19 14:05:20삼성SDI5m2026-10-19 13:50:00raw587,000원588,000원586,000원587,000원9,736
stock-5m2026-10-19 13:50:002026-10-19 14:00:20기아5m2026-10-19 13:50:00raw116,100원116,100원115,800원115,900원8,765
stock-5m2026-10-19 13:50:002026-10-19 14:00:20한국전력공사5m2026-10-19 13:50:00raw29,050원29,150원29,000원29,150원8,837
stock-5m2026-10-19 13:50:002026-10-19 14:00:20케이티5m2026-10-19 13:50:00raw51,200원51,200원51,100원51,200원1,799
stock-5m2026-10-19 13:50:002026-10-19 14:00:20SK텔레콤5m2026-10-19 13:50:00raw78,300원78,400원78,200원78,300원4,270
stock-5m2026-10-19 13:50:002026-10-19 14:00:20LG5m2026-10-19 13:50:00raw103,300원103,600원103,200원103,300원2,214
stock-5m2026-10-19 13:45:002026-10-19 14:00:20POSCO홀딩스5m2026-10-19 13:45:00raw311,000원312,000원310,500원311,500원1,547
stock-5m2026-10-19 13:45:002026-10-19 14:00:20LG5m2026-10-19 13:45:00raw103,400원103,400원103,100원103,200원2,348
stock-5m2026-10-19 13:45:002026-10-19 14:00:20한국전력공사5m2026-10-19 13:45:00raw29,050원29,050원29,000원29,000원3,294
stock-5m2026-10-19 13:45:002026-10-19 13:55:18SK텔레콤5m2026-10-19 13:45:00raw78,100원78,400원77,900원78,300원8,915
stock-5m2026-10-19 13:45:002026-10-19 13:55:18케이티5m2026-10-19 13:45:00raw51,200원51,200원51,100원51,200원2,335
stock-5m2026-10-19 13:45:002026-10-19 13:55:18삼성물산5m2026-10-19 13:45:00raw280,500원281,500원280,000원280,500원1,957
stock-5m2026-10-19 13:45:002026-10-19 13:55:18SK이노베이션5m2026-10-19 13:45:00raw160,100원160,900원160,000원160,700원7,905
stock-5m2026-10-19 13:45:002026-10-19 13:55:18현대모비스5m2026-10-19 13:45:00raw366,000원367,000원365,500원366,500원2,091
stock-5m2026-10-19 13:45:002026-10-19 13:55:18LG에너지솔루션5m2026-10-19 13:45:00raw427,000원428,000원427,000원427,500원4,327
stock-5m2026-10-19 13:45:002026-10-19 13:55:18삼성바이오로직스5m2026-10-19 13:45:00raw1,403,000원1,404,000원1,401,000원1,404,000원1,569
stock-5m2026-10-19 13:45:002026-10-19 13:55:18신한지주5m2026-10-19 13:45:00raw93,100원93,200원92,900원93,200원6,237
stock-5m2026-10-19 13:45:002026-10-19 13:55:18KB금융5m2026-10-19 13:45:00raw162,100원162,300원162,100원162,300원4,019
stock-5m2026-10-19 13:45:002026-10-19 13:55:18기아5m2026-10-19 13:45:00raw115,900원116,100원115,800원116,100원6,105
stock-5m2026-10-19 13:45:002026-10-19 13:55:18셀트리온5m2026-10-19 13:45:00raw194,900원195,000원194,500원194,800원4,445
stock-5m2026-10-19 13:45:002026-10-19 13:55:18LG화학5m2026-10-19 13:45:00raw270,500원271,000원270,000원270,500원2,038
stock-5m2026-10-19 13:45:002026-10-19 13:55:18삼성SDI5m2026-10-19 13:45:00raw584,000원587,000원584,000원587,000원4,301
stock-5m2026-10-19 13:45:002026-10-19 13:55:18카카오5m2026-10-19 13:45:00raw31,700원31,750원31,675원31,750원8,875
stock-5m2026-10-19 13:45:002026-10-19 13:55:18NAVER5m2026-10-19 13:45:00raw181,400원181,600원181,200원181,600원3,030
stock-5m2026-10-19 13:45:002026-10-19 13:55:18LG전자5m2026-10-19 13:45:00raw169,300원169,700원169,100원169,600원7,649
116,697건 중 26,201–26,250← 이전525 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬