Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 14:15:002026-10-19 14:25:17SK하이닉스5m2026-10-19 14:15:00raw1,255,000원1,257,000원1,244,000원1,247,000원59,522
stock-5m2026-10-19 14:15:002026-10-19 14:25:17삼성전자5m2026-10-19 14:15:00raw216,000원216,000원214,500원215,000원291,703
stock-5m2026-10-19 14:15:002026-10-19 14:25:18기아5m2026-10-19 14:15:00raw115,900원116,000원115,600원115,900원10,617
stock-5m2026-10-19 14:15:002026-10-19 14:30:20신한지주5m2026-10-19 14:15:00raw92,800원93,100원92,800원93,000원12,426
stock-5m2026-10-19 14:15:002026-10-19 14:25:18KB금융5m2026-10-19 14:15:00raw162,300원162,600원162,200원162,600원7,726
stock-5m2026-10-19 14:15:002026-10-19 14:25:18삼성물산5m2026-10-19 14:15:00raw281,000원282,000원279,500원280,500원4,124
stock-5m2026-10-19 14:15:002026-10-19 14:25:18POSCO홀딩스5m2026-10-19 14:15:00raw312,000원312,000원309,500원311,000원6,471
stock-5m2026-10-19 14:15:002026-10-19 14:25:18셀트리온5m2026-10-19 14:15:00raw196,600원196,900원196,300원196,700원8,497
stock-5m2026-10-19 14:15:002026-10-19 14:25:18LG화학5m2026-10-19 14:15:00raw272,000원272,500원270,000원271,500원2,069
stock-5m2026-10-19 14:15:002026-10-19 14:25:18삼성SDI5m2026-10-19 14:15:00raw588,000원589,000원583,000원585,000원13,026
stock-5m2026-10-19 14:15:002026-10-19 14:25:18카카오5m2026-10-19 14:15:00raw31,850원31,900원31,800원31,900원4,231
stock-5m2026-10-19 14:15:002026-10-19 14:25:18NAVER5m2026-10-19 14:15:00raw181,900원181,900원181,400원181,600원7,830
stock-5m2026-10-19 14:15:002026-10-19 14:25:18LG전자5m2026-10-19 14:15:00raw169,250원169,400원168,600원168,900원14,746
stock-5m2026-10-19 14:15:002026-10-19 14:25:18현대자동차5m2026-10-19 14:15:00raw325,000원325,000원323,000원323,000원4,467
stock-5m2026-10-19 14:15:002026-10-19 14:25:18SK5m2026-10-19 14:15:00raw447,500원447,500원445,500원447,000원1,170
stock-5m2026-10-19 14:15:002026-10-19 14:25:18LG5m2026-10-19 14:15:00raw103,800원103,900원103,500원103,900원3,110
stock-5m2026-10-19 14:10:002026-10-19 14:20:23한국전력공사5m2026-10-19 14:10:00raw29,100원29,200원29,100원29,100원6,749
stock-5m2026-10-19 14:10:002026-10-19 14:20:23현대모비스5m2026-10-19 14:10:00raw367,000원367,000원365,000원365,500원3,214
stock-5m2026-10-19 14:10:002026-10-19 14:20:23SK이노베이션5m2026-10-19 14:10:00raw162,600원162,700원162,000원162,200원8,755
stock-5m2026-10-19 14:10:002026-10-19 14:20:23삼성물산5m2026-10-19 14:10:00raw282,000원282,000원281,000원281,500원2,823
stock-5m2026-10-19 14:10:002026-10-19 14:20:23SK5m2026-10-19 14:10:00raw448,500원448,500원447,000원447,500원831
stock-5m2026-10-19 14:10:002026-10-19 14:20:23LG5m2026-10-19 14:10:00raw104,000원104,100원103,500원103,600원2,184
stock-5m2026-10-19 14:10:002026-10-19 14:20:23케이티5m2026-10-19 14:10:00raw51,100원51,100원51,000원51,100원1,158
stock-5m2026-10-19 14:10:002026-10-19 14:20:23삼성전자5m2026-10-19 14:10:00raw217,000원217,000원215,500원215,500원138,262
stock-5m2026-10-19 14:10:002026-10-19 14:20:23SK하이닉스5m2026-10-19 14:10:00raw1,261,000원1,262,000원1,255,000원1,256,000원22,642
stock-5m2026-10-19 14:10:002026-10-19 14:20:23LG전자5m2026-10-19 14:10:00raw170,000원170,000원169,200원169,200원6,954
stock-5m2026-10-19 14:10:002026-10-19 14:20:23NAVER5m2026-10-19 14:10:00raw182,000원182,000원181,800원181,900원3,816
stock-5m2026-10-19 14:10:002026-10-19 14:20:23LG에너지솔루션5m2026-10-19 14:10:00raw428,500원429,000원428,000원428,500원7,769
stock-5m2026-10-19 14:10:002026-10-19 14:20:23삼성바이오로직스5m2026-10-19 14:10:00raw1,419,000원1,422,000원1,418,000원1,421,000원1,986
stock-5m2026-10-19 14:10:002026-10-19 14:20:23신한지주5m2026-10-19 14:10:00raw93,000원93,000원92,700원92,800원15,869
stock-5m2026-10-19 14:10:002026-10-19 14:25:18현대자동차5m2026-10-19 14:10:00raw325,500원326,000원324,000원325,000원3,779
stock-5m2026-10-19 14:10:002026-10-19 14:20:23KB금융5m2026-10-19 14:10:00raw162,200원162,400원162,100원162,400원9,655
stock-5m2026-10-19 14:10:002026-10-19 14:20:23카카오5m2026-10-19 14:10:00raw31,900원31,900원31,850원31,850원5,502
stock-5m2026-10-19 14:10:002026-10-19 14:20:23삼성SDI5m2026-10-19 14:10:00raw589,000원590,000원587,000원588,000원12,750
stock-5m2026-10-19 14:10:002026-10-19 14:20:23LG화학5m2026-10-19 14:10:00raw272,500원272,500원271,500원272,000원1,614
stock-5m2026-10-19 14:10:002026-10-19 14:20:23셀트리온5m2026-10-19 14:10:00raw196,300원196,600원196,200원196,550원10,894
stock-5m2026-10-19 14:10:002026-10-19 14:20:23POSCO홀딩스5m2026-10-19 14:10:00raw312,500원312,500원311,000원312,000원2,801
stock-5m2026-10-19 14:10:002026-10-19 14:20:23기아5m2026-10-19 14:10:00raw116,100원116,100원115,700원115,900원9,732
stock-5m2026-10-19 14:10:002026-10-19 14:20:23SK텔레콤5m2026-10-19 14:10:00raw78,500원78,700원78,300원78,300원12,415
stock-5m2026-10-19 14:05:002026-10-19 14:20:23NAVER5m2026-10-19 14:05:00raw181,900원182,000원181,600원181,900원5,913
stock-5m2026-10-19 14:05:002026-10-19 14:15:19POSCO홀딩스5m2026-10-19 14:05:00raw312,500원312,500원311,500원312,000원2,369
stock-5m2026-10-19 14:05:002026-10-19 14:15:19삼성전자5m2026-10-19 14:05:00raw216,000원217,000원215,500원216,500원149,646
stock-5m2026-10-19 14:05:002026-10-19 14:15:19SK하이닉스5m2026-10-19 14:05:00raw1,258,000원1,262,000원1,256,000원1,261,000원24,092
stock-5m2026-10-19 14:05:002026-10-19 14:15:19현대자동차5m2026-10-19 14:05:00raw325,500원326,000원325,000원325,500원3,607
stock-5m2026-10-19 14:05:002026-10-19 14:15:19LG전자5m2026-10-19 14:05:00raw169,500원170,000원169,300원170,000원9,902
stock-5m2026-10-19 14:05:002026-10-19 14:15:19카카오5m2026-10-19 14:05:00raw31,900원31,900원31,850원31,850원5,497
stock-5m2026-10-19 14:05:002026-10-19 14:15:19삼성SDI5m2026-10-19 14:05:00raw589,000원590,000원588,000원588,000원5,158
stock-5m2026-10-19 14:05:002026-10-19 14:15:19LG화학5m2026-10-19 14:05:00raw272,500원273,000원272,000원272,000원1,306
stock-5m2026-10-19 14:05:002026-10-19 14:15:19셀트리온5m2026-10-19 14:05:00raw195,600원196,400원195,500원196,300원15,825
stock-5m2026-10-19 14:05:002026-10-19 14:15:19SK텔레콤5m2026-10-19 14:05:00raw78,400원78,500원78,200원78,500원10,214
116,697건 중 26,101–26,150← 이전523 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬