Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 14:25:002026-10-19 14:35:20SK이노베이션5m2026-10-19 14:25:00raw162,500원162,600원162,100원162,600원10,704
stock-5m2026-10-19 14:25:002026-10-19 14:35:20현대모비스5m2026-10-19 14:25:00raw364,500원365,000원363,500원364,500원2,765
stock-5m2026-10-19 14:25:002026-10-19 14:35:20LG에너지솔루션5m2026-10-19 14:25:00raw426,000원428,000원426,000원428,000원6,700
stock-5m2026-10-19 14:25:002026-10-19 14:35:20삼성바이오로직스5m2026-10-19 14:25:00raw1,423,000원1,424,000원1,420,000원1,424,000원1,918
stock-5m2026-10-19 14:25:002026-10-19 14:35:20신한지주5m2026-10-19 14:25:00raw93,200원93,500원93,100원93,300원11,898
stock-5m2026-10-19 14:25:002026-10-19 14:35:20KB금융5m2026-10-19 14:25:00raw162,900원163,100원162,800원163,000원8,955
stock-5m2026-10-19 14:25:002026-10-19 14:35:20기아5m2026-10-19 14:25:00raw115,900원115,900원115,500원115,700원11,033
stock-5m2026-10-19 14:25:002026-10-19 14:35:19POSCO홀딩스5m2026-10-19 14:25:00raw311,000원312,000원310,000원311,000원4,267
stock-5m2026-10-19 14:25:002026-10-19 14:35:19셀트리온5m2026-10-19 14:25:00raw197,300원197,400원196,600원197,100원12,798
stock-5m2026-10-19 14:25:002026-10-19 14:35:19LG화학5m2026-10-19 14:25:00raw271,500원272,000원270,500원272,000원1,750
stock-5m2026-10-19 14:25:002026-10-19 14:35:19삼성SDI5m2026-10-19 14:25:00raw587,000원587,000원582,000원584,000원7,991
stock-5m2026-10-19 14:25:002026-10-19 14:35:19카카오5m2026-10-19 14:25:00raw31,950원31,950원31,850원31,950원6,958
stock-5m2026-10-19 14:25:002026-10-19 14:35:19NAVER5m2026-10-19 14:25:00raw181,700원181,900원181,500원181,800원5,449
stock-5m2026-10-19 14:25:002026-10-19 14:35:19LG전자5m2026-10-19 14:25:00raw168,700원169,000원168,500원168,900원7,640
stock-5m2026-10-19 14:25:002026-10-19 14:35:19현대자동차5m2026-10-19 14:25:00raw323,000원323,000원322,000원322,500원5,526
stock-5m2026-10-19 14:25:002026-10-19 14:35:19SK하이닉스5m2026-10-19 14:25:00raw1,238,000원1,244,000원1,236,000원1,243,000원83,178
stock-5m2026-10-19 14:25:002026-10-19 14:35:19삼성전자5m2026-10-19 14:25:00raw215,000원215,500원214,250원215,000원202,098
stock-5m2026-10-19 14:25:002026-10-19 14:35:20한국전력공사5m2026-10-19 14:25:00raw29,200원29,200원29,100원29,200원13,670
stock-5m2026-10-19 14:25:002026-10-19 14:35:20케이티5m2026-10-19 14:25:00raw51,200원51,200원51,100원51,200원2,155
stock-5m2026-10-19 14:25:002026-10-19 14:40:20삼성물산5m2026-10-19 14:25:00raw280,000원281,500원280,000원281,000원2,868
stock-5m2026-10-19 14:20:002026-10-19 14:30:19삼성전자5m2026-10-19 14:20:00raw215,000원216,000원214,500원215,000원202,652
stock-5m2026-10-19 14:20:002026-10-19 14:30:19SK하이닉스5m2026-10-19 14:20:00raw1,246,000원1,251,000원1,238,000원1,238,000원65,491
stock-5m2026-10-19 14:20:002026-10-19 14:30:19현대자동차5m2026-10-19 14:20:00raw323,000원324,000원322,500원323,000원11,674
stock-5m2026-10-19 14:20:002026-10-19 14:30:19LG전자5m2026-10-19 14:20:00raw168,900원169,400원168,500원168,800원10,040
stock-5m2026-10-19 14:20:002026-10-19 14:30:19NAVER5m2026-10-19 14:20:00raw181,600원181,900원181,400원181,600원6,072
stock-5m2026-10-19 14:20:002026-10-19 14:30:19카카오5m2026-10-19 14:20:00raw31,850원32,000원31,850원31,950원36,484
stock-5m2026-10-19 14:20:002026-10-19 14:30:19셀트리온5m2026-10-19 14:20:00raw196,800원197,550원196,700원197,300원14,851
stock-5m2026-10-19 14:20:002026-10-19 14:30:19POSCO홀딩스5m2026-10-19 14:20:00raw311,000원312,000원310,000원311,000원3,869
stock-5m2026-10-19 14:20:002026-10-19 14:30:19기아5m2026-10-19 14:20:00raw115,900원116,000원115,600원115,900원10,743
stock-5m2026-10-19 14:20:002026-10-19 14:30:20KB금융5m2026-10-19 14:20:00raw162,600원163,000원162,500원162,800원7,760
stock-5m2026-10-19 14:20:002026-10-19 14:30:20신한지주5m2026-10-19 14:20:00raw93,100원93,400원92,900원93,300원11,588
stock-5m2026-10-19 14:20:002026-10-19 14:30:20삼성바이오로직스5m2026-10-19 14:20:00raw1,420,000원1,424,000원1,418,000원1,423,000원1,732
stock-5m2026-10-19 14:20:002026-10-19 14:30:20LG에너지솔루션5m2026-10-19 14:20:00raw427,000원428,000원425,500원426,500원6,466
stock-5m2026-10-19 14:20:002026-10-19 14:30:20현대모비스5m2026-10-19 14:20:00raw365,000원365,500원363,500원364,500원2,872
stock-5m2026-10-19 14:20:002026-10-19 14:30:20SK이노베이션5m2026-10-19 14:20:00raw161,900원162,800원161,700원162,500원12,109
stock-5m2026-10-19 14:20:002026-10-19 14:30:20삼성물산5m2026-10-19 14:20:00raw280,500원282,000원279,500원280,500원3,355
stock-5m2026-10-19 14:20:002026-10-19 14:30:20SK5m2026-10-19 14:20:00raw447,500원449,000원446,500원447,000원1,370
stock-5m2026-10-19 14:20:002026-10-19 14:30:20LG5m2026-10-19 14:20:00raw103,800원104,200원103,500원104,000원3,224
stock-5m2026-10-19 14:20:002026-10-19 14:30:20한국전력공사5m2026-10-19 14:20:00raw29,150원29,200원29,150원29,200원1,787
stock-5m2026-10-19 14:20:002026-10-19 14:30:20SK텔레콤5m2026-10-19 14:20:00raw78,500원78,700원78,400원78,400원11,231
stock-5m2026-10-19 14:20:002026-10-19 14:35:20케이티5m2026-10-19 14:20:00raw51,100원51,300원51,000원51,200원8,782
stock-5m2026-10-19 14:20:002026-10-19 14:35:19삼성SDI5m2026-10-19 14:20:00raw584,000원589,000원583,000원586,000원11,069
stock-5m2026-10-19 14:20:002026-10-19 14:35:19LG화학5m2026-10-19 14:20:00raw271,500원272,500원270,500원271,500원2,095
stock-5m2026-10-19 14:15:002026-10-19 14:25:18기아5m2026-10-19 14:15:00raw115,900원116,000원115,600원115,900원10,617
stock-5m2026-10-19 14:15:002026-10-19 14:25:17삼성전자5m2026-10-19 14:15:00raw216,000원216,000원214,500원215,000원291,703
stock-5m2026-10-19 14:15:002026-10-19 14:25:17SK하이닉스5m2026-10-19 14:15:00raw1,255,000원1,257,000원1,244,000원1,247,000원59,522
stock-5m2026-10-19 14:15:002026-10-19 14:25:18현대자동차5m2026-10-19 14:15:00raw325,000원325,000원323,000원323,000원4,467
stock-5m2026-10-19 14:15:002026-10-19 14:25:18LG전자5m2026-10-19 14:15:00raw169,250원169,400원168,600원168,900원14,746
stock-5m2026-10-19 14:15:002026-10-19 14:25:18NAVER5m2026-10-19 14:15:00raw181,900원181,900원181,400원181,600원7,830
stock-5m2026-10-19 14:15:002026-10-19 14:25:18카카오5m2026-10-19 14:15:00raw31,850원31,900원31,800원31,900원4,231
116,697건 중 26,051–26,100← 이전522 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬