Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 14:40:002026-10-19 14:50:18케이티5m2026-10-19 14:40:00raw51,200원51,200원51,100원51,100원2,249
stock-5m2026-10-19 14:35:002026-10-19 14:45:18한국전력공사5m2026-10-19 14:35:00raw29,200원29,250원29,150원29,200원12,798
stock-5m2026-10-19 14:35:002026-10-19 14:45:18SK5m2026-10-19 14:35:00raw448,500원450,000원448,500원449,500원1,295
stock-5m2026-10-19 14:35:002026-10-19 14:45:18삼성물산5m2026-10-19 14:35:00raw282,000원283,000원281,000원282,500원3,140
stock-5m2026-10-19 14:35:002026-10-19 14:45:18SK이노베이션5m2026-10-19 14:35:00raw164,000원164,300원163,700원164,100원18,528
stock-5m2026-10-19 14:35:002026-10-19 14:45:18SK텔레콤5m2026-10-19 14:35:00raw78,700원78,700원78,400원78,600원7,968
stock-5m2026-10-19 14:35:002026-10-19 14:45:18현대모비스5m2026-10-19 14:35:00raw366,500원367,000원365,000원366,000원2,465
stock-5m2026-10-19 14:35:002026-10-19 14:45:18셀트리온5m2026-10-19 14:35:00raw197,700원197,900원197,300원197,900원11,202
stock-5m2026-10-19 14:35:002026-10-19 14:45:18POSCO홀딩스5m2026-10-19 14:35:00raw313,500원314,500원312,750원314,000원8,462
stock-5m2026-10-19 14:35:002026-10-19 14:45:18KB금융5m2026-10-19 14:35:00raw163,100원163,200원162,600원162,700원6,262
stock-5m2026-10-19 14:35:002026-10-19 14:45:18기아5m2026-10-19 14:35:00raw116,000원116,100원115,800원116,100원12,654
stock-5m2026-10-19 14:35:002026-10-19 14:45:18신한지주5m2026-10-19 14:35:00raw93,400원93,400원93,100원93,400원10,815
stock-5m2026-10-19 14:35:002026-10-19 14:45:18삼성바이오로직스5m2026-10-19 14:35:00raw1,429,000원1,430,000원1,423,000원1,430,000원1,773
stock-5m2026-10-19 14:35:002026-10-19 14:45:18LG에너지솔루션5m2026-10-19 14:35:00raw432,000원433,000원431,000원432,000원14,643
stock-5m2026-10-19 14:35:002026-10-19 14:50:18LG5m2026-10-19 14:35:00raw104,200원104,500원104,100원104,500원4,679
stock-5m2026-10-19 14:35:002026-10-19 14:45:18케이티5m2026-10-19 14:35:00raw51,200원51,200원51,100원51,200원1,612
stock-5m2026-10-19 14:35:002026-10-19 14:45:18SK하이닉스5m2026-10-19 14:35:00raw1,249,000원1,252,000원1,247,000원1,251,000원26,574
stock-5m2026-10-19 14:35:002026-10-19 14:45:18삼성전자5m2026-10-19 14:35:00raw216,000원216,500원215,000원215,750원183,319
stock-5m2026-10-19 14:35:002026-10-19 14:45:18NAVER5m2026-10-19 14:35:00raw181,900원182,200원181,900원182,100원5,957
stock-5m2026-10-19 14:35:002026-10-19 14:45:18LG화학5m2026-10-19 14:35:00raw275,000원276,000원274,500원275,500원6,502
stock-5m2026-10-19 14:35:002026-10-19 14:45:18LG전자5m2026-10-19 14:35:00raw169,800원170,000원169,300원169,600원7,004
stock-5m2026-10-19 14:35:002026-10-19 14:50:18카카오5m2026-10-19 14:35:00raw32,000원32,000원31,900원31,950원4,804
stock-5m2026-10-19 14:35:002026-10-19 14:45:18삼성SDI5m2026-10-19 14:35:00raw591,000원593,000원590,000원592,000원15,437
stock-5m2026-10-19 14:35:002026-10-19 14:45:18현대자동차5m2026-10-19 14:35:00raw324,000원324,500원323,500원324,000원4,235
stock-5m2026-10-19 14:30:002026-10-19 14:40:20KB금융5m2026-10-19 14:30:00raw162,900원163,200원162,800원163,200원9,129
stock-5m2026-10-19 14:30:002026-10-19 14:40:20신한지주5m2026-10-19 14:30:00raw93,300원93,500원93,100원93,300원7,552
stock-5m2026-10-19 14:30:002026-10-19 14:40:20기아5m2026-10-19 14:30:00raw115,700원116,000원115,500원116,000원8,808
stock-5m2026-10-19 14:30:002026-10-19 14:40:20POSCO홀딩스5m2026-10-19 14:30:00raw311,500원313,500원310,500원313,500원8,652
stock-5m2026-10-19 14:30:002026-10-19 14:40:20현대모비스5m2026-10-19 14:30:00raw364,500원366,000원364,000원366,000원2,743
stock-5m2026-10-19 14:30:002026-10-19 14:40:20SK이노베이션5m2026-10-19 14:30:00raw162,600원164,000원162,500원164,000원33,944
stock-5m2026-10-19 14:30:002026-10-19 14:40:20삼성물산5m2026-10-19 14:30:00raw281,000원282,000원281,000원282,000원2,720
stock-5m2026-10-19 14:30:002026-10-19 14:40:20LG에너지솔루션5m2026-10-19 14:30:00raw428,000원431,500원427,500원431,500원40,233
stock-5m2026-10-19 14:30:002026-10-19 14:40:20삼성바이오로직스5m2026-10-19 14:30:00raw1,423,000원1,430,000원1,423,000원1,429,000원2,583
stock-5m2026-10-19 14:30:002026-10-19 14:40:20NAVER5m2026-10-19 14:30:00raw181,800원182,000원181,700원182,000원7,440
stock-5m2026-10-19 14:30:002026-10-19 14:40:21SK텔레콤5m2026-10-19 14:30:00raw78,500원78,800원78,400원78,600원10,707
stock-5m2026-10-19 14:30:002026-10-19 14:40:21케이티5m2026-10-19 14:30:00raw51,200원51,200원51,100원51,200원1,127
stock-5m2026-10-19 14:30:002026-10-19 14:40:21한국전력공사5m2026-10-19 14:30:00raw29,200원29,250원29,100원29,200원23,864
stock-5m2026-10-19 14:30:002026-10-19 14:40:21LG5m2026-10-19 14:30:00raw104,000원104,400원103,900원104,100원3,236
stock-5m2026-10-19 14:30:002026-10-19 14:40:20SK5m2026-10-19 14:30:00raw447,000원449,000원446,500원448,500원1,331
stock-5m2026-10-19 14:30:002026-10-19 14:40:20LG화학5m2026-10-19 14:30:00raw272,000원275,000원271,500원275,000원4,913
stock-5m2026-10-19 14:30:002026-10-19 14:40:20셀트리온5m2026-10-19 14:30:00raw197,200원197,900원197,200원197,700원11,668
stock-5m2026-10-19 14:30:002026-10-19 14:40:20삼성전자5m2026-10-19 14:30:00raw215,250원216,250원214,500원216,000원166,683
stock-5m2026-10-19 14:30:002026-10-19 14:40:20SK하이닉스5m2026-10-19 14:30:00raw1,243,000원1,250,000원1,241,000원1,250,000원35,396
stock-5m2026-10-19 14:30:002026-10-19 14:40:20현대자동차5m2026-10-19 14:30:00raw322,000원324,500원322,000원324,000원7,677
stock-5m2026-10-19 14:30:002026-10-19 14:40:20LG전자5m2026-10-19 14:30:00raw168,900원169,900원168,700원169,900원10,501
stock-5m2026-10-19 14:30:002026-10-19 14:40:20카카오5m2026-10-19 14:30:00raw31,900원32,000원31,900원31,950원18,607
stock-5m2026-10-19 14:30:002026-10-19 14:40:20삼성SDI5m2026-10-19 14:30:00raw584,000원591,000원584,000원590,000원27,090
stock-5m2026-10-19 14:25:002026-10-19 14:35:20LG에너지솔루션5m2026-10-19 14:25:00raw426,000원428,000원426,000원428,000원6,700
stock-5m2026-10-19 14:25:002026-10-19 14:40:21SK텔레콤5m2026-10-19 14:25:00raw78,500원78,700원78,400원78,500원10,056
stock-5m2026-10-19 14:25:002026-10-19 14:35:20신한지주5m2026-10-19 14:25:00raw93,200원93,500원93,100원93,300원11,898
116,697건 중 26,001–26,050← 이전521 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬