Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:10:002026-09-03 13:20:17SK하이닉스5m2026-09-03 13:10:00raw1,636,000원1,638,000원1,635,000원1,637,000원11,937
stock-5m2026-09-03 13:10:002026-09-03 13:20:17삼성전자5m2026-09-03 13:10:00raw254,000원254,500원253,500원254,000원96,927
stock-5m2026-09-03 13:10:002026-09-03 13:20:17LG화학5m2026-09-03 13:10:00raw287,500원287,500원287,000원287,500원2,014
stock-5m2026-09-03 13:10:002026-09-03 13:20:17셀트리온5m2026-09-03 13:10:00raw188,000원188,000원187,600원187,700원2,808
stock-5m2026-09-03 13:10:002026-09-03 13:20:17POSCO홀딩스5m2026-09-03 13:10:00raw341,000원342,000원340,000원342,000원1,784
stock-5m2026-09-03 13:10:002026-09-03 13:20:17기아5m2026-09-03 13:10:00raw128,000원128,100원127,900원128,100원3,364
stock-5m2026-09-03 13:10:002026-09-03 13:20:17KB금융5m2026-09-03 13:10:00raw179,800원179,900원179,600원179,800원9,140
stock-5m2026-09-03 13:05:002026-09-03 13:15:17현대모비스5m2026-09-03 13:05:00raw426,000원427,500원426,000원426,500원4,936
stock-5m2026-09-03 13:05:002026-09-03 13:15:17KB금융5m2026-09-03 13:05:00raw179,600원180,000원179,600원179,800원11,989
stock-5m2026-09-03 13:05:002026-09-03 13:15:17기아5m2026-09-03 13:05:00raw127,900원128,100원127,800원128,000원5,249
stock-5m2026-09-03 13:05:002026-09-03 13:15:17POSCO홀딩스5m2026-09-03 13:05:00raw340,500원341,000원340,500원341,000원888
stock-5m2026-09-03 13:05:002026-09-03 13:15:17셀트리온5m2026-09-03 13:05:00raw187,800원188,200원187,700원188,000원2,155
stock-5m2026-09-03 13:05:002026-09-03 13:15:17LG화학5m2026-09-03 13:05:00raw286,500원287,500원286,500원287,500원1,711
stock-5m2026-09-03 13:05:002026-09-03 13:15:17삼성SDI5m2026-09-03 13:05:00raw544,000원546,000원543,000원546,000원1,043
stock-5m2026-09-03 13:05:002026-09-03 13:15:17카카오5m2026-09-03 13:05:00raw35,700원35,800원35,700원35,750원2,760
stock-5m2026-09-03 13:05:002026-09-03 13:15:17NAVER5m2026-09-03 13:05:00raw209,000원209,500원209,000원209,000원1,512
stock-5m2026-09-03 13:05:002026-09-03 13:15:17LG전자5m2026-09-03 13:05:00raw202,500원202,500원202,000원202,000원1,597
stock-5m2026-09-03 13:05:002026-09-03 13:15:17현대자동차5m2026-09-03 13:05:00raw386,000원386,500원385,000원385,500원4,577
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK하이닉스5m2026-09-03 13:05:00raw1,632,500원1,638,000원1,631,000원1,636,000원21,029
stock-5m2026-09-03 13:05:002026-09-03 13:15:17삼성전자5m2026-09-03 13:05:00raw253,500원254,000원253,000원253,750원93,845
stock-5m2026-09-03 13:05:002026-09-03 13:20:17LG에너지솔루션5m2026-09-03 13:05:00raw362,000원363,000원362,000원363,000원1,307
stock-5m2026-09-03 13:05:002026-09-03 13:20:17삼성바이오로직스5m2026-09-03 13:05:00raw1,478,000원1,480,000원1,478,000원1,479,000원130
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK텔레콤5m2026-09-03 13:05:00raw89,800원89,900원89,700원89,700원3,983
stock-5m2026-09-03 13:05:002026-09-03 13:15:17케이티5m2026-09-03 13:05:00raw53,800원53,900원53,700원53,900원3,945
stock-5m2026-09-03 13:05:002026-09-03 13:15:17한국전력공사5m2026-09-03 13:05:00raw32,700원32,800원32,700원32,800원15,835
stock-5m2026-09-03 13:05:002026-09-03 13:15:17LG5m2026-09-03 13:05:00raw120,200원120,300원120,200원120,300원1,872
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK5m2026-09-03 13:05:00raw550,000원552,000원549,000원551,500원867
stock-5m2026-09-03 13:05:002026-09-03 13:15:17삼성물산5m2026-09-03 13:05:00raw381,000원383,000원380,500원382,000원2,419
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK이노베이션5m2026-09-03 13:05:00raw131,000원131,600원131,000원131,500원8,891
stock-5m2026-09-03 13:05:002026-09-03 13:15:17신한지주5m2026-09-03 13:05:00raw114,900원115,000원114,800원114,900원9,189
stock-5m2026-09-03 13:00:002026-09-03 13:10:18LG전자5m2026-09-03 13:00:00raw202,500원202,500원202,000원202,000원399
stock-5m2026-09-03 13:00:002026-09-03 13:10:18현대자동차5m2026-09-03 13:00:00raw386,000원386,500원386,000원386,500원2,910
stock-5m2026-09-03 13:00:002026-09-03 13:10:18삼성물산5m2026-09-03 13:00:00raw381,000원381,500원380,500원381,000원1,184
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK텔레콤5m2026-09-03 13:00:00raw90,000원90,000원89,800원89,800원5,148
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK하이닉스5m2026-09-03 13:00:00raw1,634,000원1,635,000원1,632,000원1,632,500원11,763
stock-5m2026-09-03 13:00:002026-09-03 13:10:18삼성전자5m2026-09-03 13:00:00raw253,500원254,000원253,000원253,500원89,560
stock-5m2026-09-03 13:00:002026-09-03 13:10:18기아5m2026-09-03 13:00:00raw128,300원128,400원127,900원127,900원4,778
stock-5m2026-09-03 13:00:002026-09-03 13:10:18POSCO홀딩스5m2026-09-03 13:00:00raw340,500원341,500원340,000원340,500원997
stock-5m2026-09-03 13:00:002026-09-03 13:10:18셀트리온5m2026-09-03 13:00:00raw188,200원188,600원187,700원187,800원4,988
stock-5m2026-09-03 13:00:002026-09-03 13:10:18한국전력공사5m2026-09-03 13:00:00raw32,750원32,800원32,700원32,700원6,883
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK5m2026-09-03 13:00:00raw548,000원550,000원547,000원549,500원1,218
stock-5m2026-09-03 13:00:002026-09-03 13:10:18신한지주5m2026-09-03 13:00:00raw114,800원114,900원114,700원114,900원9,622
stock-5m2026-09-03 13:00:002026-09-03 13:15:17LG5m2026-09-03 13:00:00raw120,400원120,400원120,100원120,200원4,992
stock-5m2026-09-03 13:00:002026-09-03 13:10:18삼성바이오로직스5m2026-09-03 13:00:00raw1,481,000원1,482,000원1,478,000원1,478,000원464
stock-5m2026-09-03 13:00:002026-09-03 13:10:18LG에너지솔루션5m2026-09-03 13:00:00raw362,500원363,500원361,500원362,000원2,564
stock-5m2026-09-03 13:00:002026-09-03 13:10:18현대모비스5m2026-09-03 13:00:00raw427,000원427,000원425,500원426,500원2,264
stock-5m2026-09-03 13:00:002026-09-03 13:10:18케이티5m2026-09-03 13:00:00raw54,000원54,000원53,700원53,800원1,349
stock-5m2026-09-03 13:00:002026-09-03 13:10:18NAVER5m2026-09-03 13:00:00raw209,000원209,500원209,000원209,000원1,501
stock-5m2026-09-03 13:00:002026-09-03 13:10:18KB금융5m2026-09-03 13:00:00raw179,700원180,000원179,300원179,600원22,229
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK이노베이션5m2026-09-03 13:00:00raw132,000원132,100원130,800원130,900원10,497
62,546건 중 26,001–26,050← 이전521 / 1251 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬