Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 14:50:002026-10-19 15:00:21삼성물산5m2026-10-19 14:50:00raw281,500원282,000원280,500원281,500원2,912
stock-5m2026-10-19 14:50:002026-10-19 15:00:21SK이노베이션5m2026-10-19 14:50:00raw163,400원163,500원162,100원162,500원17,471
stock-5m2026-10-19 14:50:002026-10-19 15:00:21현대모비스5m2026-10-19 14:50:00raw365,500원365,500원363,500원364,500원2,586
stock-5m2026-10-19 14:50:002026-10-19 15:00:21LG에너지솔루션5m2026-10-19 14:50:00raw430,000원430,000원428,000원430,000원12,951
stock-5m2026-10-19 14:50:002026-10-19 15:00:21삼성바이오로직스5m2026-10-19 14:50:00raw1,430,000원1,432,000원1,426,000원1,428,000원1,880
stock-5m2026-10-19 14:45:002026-10-19 14:55:19카카오5m2026-10-19 14:45:00raw31,950원31,950원31,900원31,950원5,971
stock-5m2026-10-19 14:45:002026-10-19 14:55:19SK하이닉스5m2026-10-19 14:45:00raw1,247,000원1,250,000원1,244,000원1,247,000원25,903
stock-5m2026-10-19 14:45:002026-10-19 14:55:19삼성SDI5m2026-10-19 14:45:00raw590,000원590,000원587,000원588,000원8,469
stock-5m2026-10-19 14:45:002026-10-19 14:55:19현대자동차5m2026-10-19 14:45:00raw323,500원324,000원323,000원324,000원3,069
stock-5m2026-10-19 14:45:002026-10-19 14:55:19LG전자5m2026-10-19 14:45:00raw169,100원169,300원168,800원169,200원9,344
stock-5m2026-10-19 14:45:002026-10-19 14:55:19현대모비스5m2026-10-19 14:45:00raw365,500원365,500원364,500원365,500원2,585
stock-5m2026-10-19 14:45:002026-10-19 14:55:19SK이노베이션5m2026-10-19 14:45:00raw163,700원164,000원163,100원163,300원13,745
stock-5m2026-10-19 14:45:002026-10-19 14:55:19삼성물산5m2026-10-19 14:45:00raw281,000원282,000원281,000원281,500원3,265
stock-5m2026-10-19 14:45:002026-10-19 14:55:19SK5m2026-10-19 14:45:00raw448,500원449,000원448,000원448,500원889
stock-5m2026-10-19 14:45:002026-10-19 14:55:19LG5m2026-10-19 14:45:00raw104,300원104,500원104,200원104,300원3,622
stock-5m2026-10-19 14:45:002026-10-19 14:55:19한국전력공사5m2026-10-19 14:45:00raw29,150원29,200원29,100원29,150원6,500
stock-5m2026-10-19 14:45:002026-10-19 14:55:19케이티5m2026-10-19 14:45:00raw51,200원51,300원51,000원51,300원15,788
stock-5m2026-10-19 14:45:002026-10-19 14:55:19SK텔레콤5m2026-10-19 14:45:00raw78,400원78,600원78,300원78,400원10,028
stock-5m2026-10-19 14:45:002026-10-19 14:55:19LG에너지솔루션5m2026-10-19 14:45:00raw430,000원431,000원429,000원430,000원11,172
stock-5m2026-10-19 14:45:002026-10-19 14:55:19삼성바이오로직스5m2026-10-19 14:45:00raw1,429,000원1,432,000원1,428,000원1,431,000원1,927
stock-5m2026-10-19 14:45:002026-10-19 14:55:19신한지주5m2026-10-19 14:45:00raw93,300원93,400원93,100원93,200원6,830
stock-5m2026-10-19 14:45:002026-10-19 14:55:19KB금융5m2026-10-19 14:45:00raw162,700원163,200원162,700원163,000원8,952
stock-5m2026-10-19 14:45:002026-10-19 14:55:19기아5m2026-10-19 14:45:00raw115,800원116,000원115,700원115,900원12,075
stock-5m2026-10-19 14:45:002026-10-19 14:55:19POSCO홀딩스5m2026-10-19 14:45:00raw314,000원314,000원312,000원313,000원6,278
stock-5m2026-10-19 14:45:002026-10-19 14:55:19셀트리온5m2026-10-19 14:45:00raw198,000원198,400원197,900원198,100원14,225
stock-5m2026-10-19 14:45:002026-10-19 14:55:19LG화학5m2026-10-19 14:45:00raw275,000원275,000원273,500원274,500원4,220
stock-5m2026-10-19 14:45:002026-10-19 14:55:19NAVER5m2026-10-19 14:45:00raw181,900원182,100원181,700원182,000원4,918
stock-5m2026-10-19 14:45:002026-10-19 14:55:19삼성전자5m2026-10-19 14:45:00raw215,000원215,500원214,500원215,250원118,394
stock-5m2026-10-19 14:40:002026-10-19 14:55:19삼성SDI5m2026-10-19 14:40:00raw592,000원592,000원589,000원590,000원9,301
stock-5m2026-10-19 14:40:002026-10-19 14:50:18카카오5m2026-10-19 14:40:00raw31,900원31,950원31,900원31,950원3,838
stock-5m2026-10-19 14:40:002026-10-19 14:50:18LG화학5m2026-10-19 14:40:00raw275,500원275,500원274,000원274,500원4,167
stock-5m2026-10-19 14:40:002026-10-19 14:50:18셀트리온5m2026-10-19 14:40:00raw197,900원198,200원197,800원198,000원17,273
stock-5m2026-10-19 14:40:002026-10-19 14:50:18POSCO홀딩스5m2026-10-19 14:40:00raw314,000원314,000원312,000원314,000원5,035
stock-5m2026-10-19 14:40:002026-10-19 14:50:18기아5m2026-10-19 14:40:00raw116,100원116,100원115,700원115,800원10,802
stock-5m2026-10-19 14:40:002026-10-19 14:50:18신한지주5m2026-10-19 14:40:00raw93,400원93,400원93,100원93,100원7,916
stock-5m2026-10-19 14:40:002026-10-19 14:50:18삼성바이오로직스5m2026-10-19 14:40:00raw1,429,000원1,430,000원1,427,000원1,429,000원2,004
stock-5m2026-10-19 14:40:002026-10-19 14:50:18LG에너지솔루션5m2026-10-19 14:40:00raw432,000원432,000원429,500원430,000원11,766
stock-5m2026-10-19 14:40:002026-10-19 14:50:18현대모비스5m2026-10-19 14:40:00raw366,000원366,500원365,000원365,500원2,186
stock-5m2026-10-19 14:40:002026-10-19 14:50:18LG5m2026-10-19 14:40:00raw104,600원104,700원104,100원104,300원2,057
stock-5m2026-10-19 14:40:002026-10-19 14:50:18한국전력공사5m2026-10-19 14:40:00raw29,200원29,200원29,100원29,100원3,219
stock-5m2026-10-19 14:40:002026-10-19 14:50:18케이티5m2026-10-19 14:40:00raw51,200원51,200원51,100원51,100원2,249
stock-5m2026-10-19 14:40:002026-10-19 14:50:18SK텔레콤5m2026-10-19 14:40:00raw78,600원78,600원78,400원78,400원7,590
stock-5m2026-10-19 14:40:002026-10-19 14:55:19SK5m2026-10-19 14:40:00raw449,000원450,000원448,500원448,500원880
stock-5m2026-10-19 14:40:002026-10-19 14:55:19삼성물산5m2026-10-19 14:40:00raw282,000원282,500원281,000원281,500원3,117
stock-5m2026-10-19 14:40:002026-10-19 14:55:19SK이노베이션5m2026-10-19 14:40:00raw164,100원164,200원163,200원163,700원14,160
stock-5m2026-10-19 14:40:002026-10-19 14:55:19KB금융5m2026-10-19 14:40:00raw162,600원162,800원162,600원162,800원3,320
stock-5m2026-10-19 14:40:002026-10-19 14:50:18삼성전자5m2026-10-19 14:40:00raw216,000원216,000원214,500원215,000원134,159
stock-5m2026-10-19 14:40:002026-10-19 14:50:18SK하이닉스5m2026-10-19 14:40:00raw1,250,000원1,251,000원1,246,000원1,247,000원26,740
stock-5m2026-10-19 14:40:002026-10-19 14:50:18현대자동차5m2026-10-19 14:40:00raw324,500원324,500원323,000원323,500원2,986
stock-5m2026-10-19 14:40:002026-10-19 14:50:18LG전자5m2026-10-19 14:40:00raw169,600원169,700원168,900원169,000원7,604
116,697건 중 25,951–26,000← 이전520 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬