Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:50:002026-09-03 13:00:21기아5m2026-09-03 12:50:00raw128,200원128,300원128,100원128,300원6,286
stock-5m2026-09-03 12:50:002026-09-03 13:00:21POSCO홀딩스5m2026-09-03 12:50:00raw340,250원340,500원339,000원340,500원1,105
stock-5m2026-09-03 12:50:002026-09-03 13:00:21셀트리온5m2026-09-03 12:50:00raw188,400원188,500원188,100원188,200원2,921
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG화학5m2026-09-03 12:50:00raw286,000원287,500원285,500원286,500원2,591
stock-5m2026-09-03 12:50:002026-09-03 13:00:21삼성SDI5m2026-09-03 12:50:00raw542,000원543,000원540,000원541,000원2,728
stock-5m2026-09-03 12:50:002026-09-03 13:00:21카카오5m2026-09-03 12:50:00raw35,800원35,850원35,800원35,800원4,562
stock-5m2026-09-03 12:50:002026-09-03 13:00:21NAVER5m2026-09-03 12:50:00raw209,000원209,500원209,000원209,000원1,825
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG전자5m2026-09-03 12:50:00raw202,000원202,750원202,000원202,000원3,129
stock-5m2026-09-03 12:50:002026-09-03 13:00:21현대자동차5m2026-09-03 12:50:00raw385,500원386,000원385,000원385,000원7,899
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK하이닉스5m2026-09-03 12:50:00raw1,633,000원1,635,000원1,631,000원1,634,000원17,689
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG화학5m2026-09-03 12:45:00raw286,000원286,500원284,500원286,500원2,207
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG에너지솔루션5m2026-09-03 12:45:00raw362,000원363,000원361,500원363,000원1,065
stock-5m2026-09-03 12:45:002026-09-03 12:55:18삼성전자5m2026-09-03 12:45:00raw253,500원254,000원253,000원253,500원96,638
stock-5m2026-09-03 12:45:002026-09-03 12:55:18NAVER5m2026-09-03 12:45:00raw209,000원209,500원208,500원209,000원1,868
stock-5m2026-09-03 12:45:002026-09-03 12:55:18카카오5m2026-09-03 12:45:00raw35,850원35,850원35,800원35,800원4,851
stock-5m2026-09-03 12:45:002026-09-03 12:55:18삼성SDI5m2026-09-03 12:45:00raw540,000원542,000원540,000원542,000원1,395
stock-5m2026-09-03 12:45:002026-09-03 12:55:18현대자동차5m2026-09-03 12:45:00raw385,000원385,500원384,500원385,500원2,298
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK5m2026-09-03 12:45:00raw547,000원548,000원546,000원547,000원472
stock-5m2026-09-03 12:45:002026-09-03 12:55:18현대모비스5m2026-09-03 12:45:00raw424,500원424,500원423,000원424,000원2,276
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK이노베이션5m2026-09-03 12:45:00raw133,600원133,600원133,200원133,400원5,043
stock-5m2026-09-03 12:45:002026-09-03 12:55:18삼성물산5m2026-09-03 12:45:00raw380,000원381,000원379,000원380,500원2,541
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK텔레콤5m2026-09-03 12:45:00raw89,900원90,100원89,900원90,000원7,023
stock-5m2026-09-03 12:45:002026-09-03 12:55:18케이티5m2026-09-03 12:45:00raw54,100원54,100원54,000원54,000원555
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG전자5m2026-09-03 12:45:00raw202,000원202,500원202,000원202,000원692
stock-5m2026-09-03 12:45:002026-09-03 12:55:18한국전력공사5m2026-09-03 12:45:00raw32,775원32,900원32,750원32,875원20,703
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK하이닉스5m2026-09-03 12:45:00raw1,632,000원1,635,000원1,630,000원1,633,000원11,654
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG5m2026-09-03 12:45:00raw119,900원120,200원119,700원120,200원1,522
stock-5m2026-09-03 12:45:002026-09-03 12:55:18POSCO홀딩스5m2026-09-03 12:45:00raw339,500원340,500원339,500원340,000원603
stock-5m2026-09-03 12:45:002026-09-03 12:55:18기아5m2026-09-03 12:45:00raw128,000원128,200원127,900원128,100원6,959
stock-5m2026-09-03 12:45:002026-09-03 12:55:18KB금융5m2026-09-03 12:45:00raw179,300원179,800원179,200원179,800원23,773
stock-5m2026-09-03 12:45:002026-09-03 12:55:18신한지주5m2026-09-03 12:45:00raw114,800원115,100원114,800원115,000원13,197
stock-5m2026-09-03 12:45:002026-09-03 12:55:18삼성바이오로직스5m2026-09-03 12:45:00raw1,482,000원1,482,000원1,480,000원1,482,000원198
stock-5m2026-09-03 12:45:002026-09-03 12:55:18셀트리온5m2026-09-03 12:45:00raw188,500원188,600원188,300원188,300원3,659
stock-5m2026-09-03 12:40:002026-09-03 12:55:18LG5m2026-09-03 12:40:00raw119,700원120,000원119,600원119,900원1,604
stock-5m2026-09-03 12:40:002026-09-03 12:55:18LG화학5m2026-09-03 12:40:00raw285,000원287,000원284,500원286,000원2,289
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK텔레콤5m2026-09-03 12:40:00raw89,700원90,000원89,700원89,900원10,673
stock-5m2026-09-03 12:40:002026-09-03 12:50:18케이티5m2026-09-03 12:40:00raw54,100원54,100원54,000원54,100원191
stock-5m2026-09-03 12:40:002026-09-03 12:50:18한국전력공사5m2026-09-03 12:40:00raw32,850원32,900원32,700원32,775원19,671
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK5m2026-09-03 12:40:00raw547,000원548,000원546,000원547,000원363
stock-5m2026-09-03 12:40:002026-09-03 12:50:18삼성물산5m2026-09-03 12:40:00raw379,500원381,000원378,500원380,000원2,862
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK이노베이션5m2026-09-03 12:40:00raw133,450원133,700원133,400원133,600원4,508
stock-5m2026-09-03 12:40:002026-09-03 12:50:18현대모비스5m2026-09-03 12:40:00raw423,500원424,500원423,500원424,000원2,460
stock-5m2026-09-03 12:40:002026-09-03 12:50:18LG에너지솔루션5m2026-09-03 12:40:00raw362,500원363,000원362,000원362,000원1,405
stock-5m2026-09-03 12:40:002026-09-03 12:50:18삼성바이오로직스5m2026-09-03 12:40:00raw1,481,000원1,483,000원1,481,000원1,481,000원90
stock-5m2026-09-03 12:40:002026-09-03 12:50:18삼성전자5m2026-09-03 12:40:00raw253,000원254,000원253,000원253,500원47,873
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK하이닉스5m2026-09-03 12:40:00raw1,632,500원1,636,000원1,631,000원1,632,000원10,769
stock-5m2026-09-03 12:40:002026-09-03 12:50:18현대자동차5m2026-09-03 12:40:00raw385,000원385,500원385,000원385,000원1,533
stock-5m2026-09-03 12:40:002026-09-03 12:50:18LG전자5m2026-09-03 12:40:00raw202,250원202,500원202,000원202,000원525
stock-5m2026-09-03 12:40:002026-09-03 12:50:18NAVER5m2026-09-03 12:40:00raw208,500원209,500원208,500원209,000원2,725
stock-5m2026-09-03 12:40:002026-09-03 12:50:18카카오5m2026-09-03 12:40:00raw35,825원35,850원35,800원35,800원1,619
62,107건 중 25,651–25,700← 이전514 / 1243 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬