Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:15:002026-10-20 09:25:24LG에너지솔루션5m2026-10-20 09:15:00raw423,500원426,000원422,000원423,500원5,577
stock-5m2026-10-20 09:15:002026-10-20 09:25:24삼성바이오로직스5m2026-10-20 09:15:00raw1,422,000원1,430,000원1,418,000원1,429,000원1,110
stock-5m2026-10-20 09:15:002026-10-20 09:25:24신한지주5m2026-10-20 09:15:00raw92,100원92,300원91,800원92,200원9,643
stock-5m2026-10-20 09:15:002026-10-20 09:25:24KB금융5m2026-10-20 09:15:00raw161,900원162,000원161,200원161,800원43,359
stock-5m2026-10-20 09:15:002026-10-20 09:25:24기아5m2026-10-20 09:15:00raw114,500원114,700원114,200원114,600원8,260
stock-5m2026-10-20 09:15:002026-10-20 09:25:24POSCO홀딩스5m2026-10-20 09:15:00raw309,500원311,500원309,000원310,000원7,406
stock-5m2026-10-20 09:15:002026-10-20 09:25:24셀트리온5m2026-10-20 09:15:00raw200,500원201,000원198,700원198,900원22,068
stock-5m2026-10-20 09:10:002026-10-20 09:20:23삼성물산5m2026-10-20 09:10:00raw276,500원278,000원275,500원278,000원7,661
stock-5m2026-10-20 09:10:002026-10-20 09:20:23신한지주5m2026-10-20 09:10:00raw92,700원92,800원92,000원92,100원12,253
stock-5m2026-10-20 09:10:002026-10-20 09:20:23삼성바이오로직스5m2026-10-20 09:10:00raw1,424,000원1,435,000원1,420,000원1,423,000원2,327
stock-5m2026-10-20 09:10:002026-10-20 09:20:23SK5m2026-10-20 09:10:00raw440,000원440,500원436,500원439,000원2,788
stock-5m2026-10-20 09:10:002026-10-20 09:20:23LG5m2026-10-20 09:10:00raw104,800원105,000원103,500원104,000원6,722
stock-5m2026-10-20 09:10:002026-10-20 09:20:23한국전력공사5m2026-10-20 09:10:00raw28,800원28,800원28,600원28,700원10,529
stock-5m2026-10-20 09:10:002026-10-20 09:20:23KB금융5m2026-10-20 09:10:00raw162,600원162,800원161,800원161,900원26,176
stock-5m2026-10-20 09:10:002026-10-20 09:20:23POSCO홀딩스5m2026-10-20 09:10:00raw313,500원314,000원308,500원309,250원9,407
stock-5m2026-10-20 09:10:002026-10-20 09:20:23LG에너지솔루션5m2026-10-20 09:10:00raw429,000원429,500원421,000원423,500원13,220
stock-5m2026-10-20 09:10:002026-10-20 09:20:23셀트리온5m2026-10-20 09:10:00raw200,500원201,000원199,400원200,500원21,778
stock-5m2026-10-20 09:10:002026-10-20 09:20:23삼성전자5m2026-10-20 09:10:00raw214,000원216,500원213,000원216,250원383,998
stock-5m2026-10-20 09:10:002026-10-20 09:20:23SK하이닉스5m2026-10-20 09:10:00raw1,224,000원1,230,000원1,213,000원1,227,000원135,720
stock-5m2026-10-20 09:10:002026-10-20 09:20:23LG화학5m2026-10-20 09:10:00raw273,000원273,500원267,500원270,000원8,085
stock-5m2026-10-20 09:10:002026-10-20 09:20:23삼성SDI5m2026-10-20 09:10:00raw588,000원588,000원575,000원582,000원43,705
stock-5m2026-10-20 09:10:002026-10-20 09:20:23카카오5m2026-10-20 09:10:00raw31,950원32,000원31,650원31,750원31,068
stock-5m2026-10-20 09:10:002026-10-20 09:20:23NAVER5m2026-10-20 09:10:00raw182,500원182,500원181,200원181,500원13,752
stock-5m2026-10-20 09:10:002026-10-20 09:20:23LG전자5m2026-10-20 09:10:00raw168,000원168,000원166,300원166,700원17,590
stock-5m2026-10-20 09:10:002026-10-20 09:20:23기아5m2026-10-20 09:10:00raw115,100원115,100원113,800원114,400원9,931
stock-5m2026-10-20 09:10:002026-10-20 09:20:23현대모비스5m2026-10-20 09:10:00raw363,500원365,000원360,000원361,000원5,999
stock-5m2026-10-20 09:10:002026-10-20 09:20:23SK이노베이션5m2026-10-20 09:10:00raw159,200원159,300원155,900원156,400원27,959
stock-5m2026-10-20 09:10:002026-10-20 09:20:23케이티5m2026-10-20 09:10:00raw50,900원51,000원50,600원50,600원3,808
stock-5m2026-10-20 09:10:002026-10-20 09:20:23SK텔레콤5m2026-10-20 09:10:00raw77,700원77,700원77,400원77,600원12,509
stock-5m2026-10-20 09:10:002026-10-20 09:20:23현대자동차5m2026-10-20 09:10:00raw322,000원322,000원318,500원319,500원14,031
stock-5m2026-10-20 09:05:002026-10-20 09:15:17삼성전자5m2026-10-20 09:05:00raw215,750원216,000원213,000원214,250원453,543
stock-5m2026-10-20 09:05:002026-10-20 09:15:17LG화학5m2026-10-20 09:05:00raw276,000원278,000원271,000원273,500원8,831
stock-5m2026-10-20 09:05:002026-10-20 09:15:17삼성SDI5m2026-10-20 09:05:00raw592,000원595,000원584,000원589,000원32,025
stock-5m2026-10-20 09:05:002026-10-20 09:15:17카카오5m2026-10-20 09:05:00raw32,050원32,200원31,850원31,950원31,028
stock-5m2026-10-20 09:05:002026-10-20 09:15:17NAVER5m2026-10-20 09:05:00raw182,500원183,400원181,700원182,500원14,642
stock-5m2026-10-20 09:05:002026-10-20 09:15:17LG전자5m2026-10-20 09:05:00raw168,500원168,700원167,000원167,700원26,670
stock-5m2026-10-20 09:05:002026-10-20 09:15:17SK하이닉스5m2026-10-20 09:05:00raw1,238,000원1,241,000원1,216,000원1,224,000원155,745
stock-5m2026-10-20 09:05:002026-10-20 09:15:17현대자동차5m2026-10-20 09:05:00raw324,500원325,000원321,000원322,000원11,948
stock-5m2026-10-20 09:05:002026-10-20 09:15:18SK텔레콤5m2026-10-20 09:05:00raw78,200원78,300원77,300원77,700원16,048
stock-5m2026-10-20 09:05:002026-10-20 09:20:23신한지주5m2026-10-20 09:05:00raw92,700원93,200원92,100원92,900원31,544
stock-5m2026-10-20 09:05:002026-10-20 09:15:18케이티5m2026-10-20 09:05:00raw50,900원51,100원50,800원50,900원7,819
stock-5m2026-10-20 09:05:002026-10-20 09:15:18한국전력공사5m2026-10-20 09:05:00raw28,925원29,000원28,750원28,750원25,844
stock-5m2026-10-20 09:05:002026-10-20 09:15:18LG5m2026-10-20 09:05:00raw105,400원105,600원104,000원104,900원3,824
stock-5m2026-10-20 09:05:002026-10-20 09:15:18SK5m2026-10-20 09:05:00raw445,500원446,000원438,000원440,000원3,027
stock-5m2026-10-20 09:05:002026-10-20 09:15:18삼성물산5m2026-10-20 09:05:00raw279,500원279,500원271,500원277,000원8,715
stock-5m2026-10-20 09:05:002026-10-20 09:15:18SK이노베이션5m2026-10-20 09:05:00raw161,100원162,000원158,800원159,000원19,395
stock-5m2026-10-20 09:05:002026-10-20 09:15:18현대모비스5m2026-10-20 09:05:00raw366,500원366,500원362,500원364,500원5,996
stock-5m2026-10-20 09:05:002026-10-20 09:15:18LG에너지솔루션5m2026-10-20 09:05:00raw429,000원432,000원426,500원429,000원10,968
stock-5m2026-10-20 09:05:002026-10-20 09:15:18삼성바이오로직스5m2026-10-20 09:05:00raw1,414,000원1,430,000원1,414,000원1,424,000원1,213
stock-5m2026-10-20 09:05:002026-10-20 09:15:17KB금융5m2026-10-20 09:05:00raw162,200원163,300원161,500원162,600원48,156
116,697건 중 25,651–25,700← 이전514 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬