Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:25:002026-10-20 09:35:18NAVER5m2026-10-20 09:25:00raw180,400원180,500원180,100원180,200원5,541
stock-5m2026-10-20 09:25:002026-10-20 09:35:18LG전자5m2026-10-20 09:25:00raw166,000원166,100원165,500원166,000원8,316
stock-5m2026-10-20 09:25:002026-10-20 09:35:18현대자동차5m2026-10-20 09:25:00raw318,000원318,500원317,500원318,000원5,390
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK하이닉스5m2026-10-20 09:25:00raw1,229,000원1,234,000원1,224,000원1,230,000원43,853
stock-5m2026-10-20 09:25:002026-10-20 09:35:18삼성전자5m2026-10-20 09:25:00raw215,750원216,500원215,000원216,500원189,926
stock-5m2026-10-20 09:25:002026-10-20 09:40:20한국전력공사5m2026-10-20 09:25:00raw28,700원28,700원28,600원28,700원13,513
stock-5m2026-10-20 09:25:002026-10-20 09:40:20케이티5m2026-10-20 09:25:00raw50,700원50,800원50,600원50,800원2,568
stock-5m2026-10-20 09:25:002026-10-20 09:35:18LG5m2026-10-20 09:25:00raw103,800원104,000원103,600원103,700원1,315
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK5m2026-10-20 09:25:00raw438,000원440,500원437,500원439,000원1,277
stock-5m2026-10-20 09:25:002026-10-20 09:35:18삼성물산5m2026-10-20 09:25:00raw276,500원277,500원275,500원276,500원4,022
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK이노베이션5m2026-10-20 09:25:00raw157,300원157,600원156,700원156,800원7,708
stock-5m2026-10-20 09:20:002026-10-20 09:35:18기아5m2026-10-20 09:20:00raw114,400원114,400원113,700원114,100원11,066
stock-5m2026-10-20 09:20:002026-10-20 09:30:22한국전력공사5m2026-10-20 09:20:00raw28,650원28,700원28,550원28,650원18,625
stock-5m2026-10-20 09:20:002026-10-20 09:30:22케이티5m2026-10-20 09:20:00raw50,700원50,700원50,500원50,700원2,801
stock-5m2026-10-20 09:20:002026-10-20 09:30:22SK텔레콤5m2026-10-20 09:20:00raw77,000원77,100원76,700원77,100원11,959
stock-5m2026-10-20 09:20:002026-10-20 09:30:21현대모비스5m2026-10-20 09:20:00raw359,000원359,000원355,500원357,500원3,888
stock-5m2026-10-20 09:20:002026-10-20 09:30:21SK이노베이션5m2026-10-20 09:20:00raw157,000원157,400원156,400원157,300원8,571
stock-5m2026-10-20 09:20:002026-10-20 09:30:22삼성물산5m2026-10-20 09:20:00raw276,500원277,000원275,000원276,500원6,198
stock-5m2026-10-20 09:20:002026-10-20 09:30:22SK5m2026-10-20 09:20:00raw437,000원438,500원434,500원438,000원1,182
stock-5m2026-10-20 09:20:002026-10-20 09:30:21삼성바이오로직스5m2026-10-20 09:20:00raw1,428,000원1,438,000원1,426,000원1,438,000원1,860
stock-5m2026-10-20 09:20:002026-10-20 09:30:21LG에너지솔루션5m2026-10-20 09:20:00raw423,500원424,000원420,500원423,000원7,378
stock-5m2026-10-20 09:20:002026-10-20 09:30:22LG5m2026-10-20 09:20:00raw104,200원104,200원103,000원103,800원8,496
stock-5m2026-10-20 09:20:002026-10-20 09:30:21삼성전자5m2026-10-20 09:20:00raw214,500원216,000원214,000원215,750원217,094
stock-5m2026-10-20 09:20:002026-10-20 09:30:21LG화학5m2026-10-20 09:20:00raw269,500원270,000원267,000원268,500원3,523
stock-5m2026-10-20 09:20:002026-10-20 09:30:21카카오5m2026-10-20 09:20:00raw31,800원31,850원31,700원31,850원15,508
stock-5m2026-10-20 09:20:002026-10-20 09:30:21삼성SDI5m2026-10-20 09:20:00raw586,000원587,000원581,000원586,000원14,005
stock-5m2026-10-20 09:20:002026-10-20 09:30:21NAVER5m2026-10-20 09:20:00raw180,600원180,700원180,100원180,400원8,505
stock-5m2026-10-20 09:20:002026-10-20 09:30:21LG전자5m2026-10-20 09:20:00raw166,300원166,400원165,500원166,000원11,165
stock-5m2026-10-20 09:20:002026-10-20 09:30:21SK하이닉스5m2026-10-20 09:20:00raw1,226,000원1,233,500원1,220,000원1,228,000원53,512
stock-5m2026-10-20 09:20:002026-10-20 09:30:21현대자동차5m2026-10-20 09:20:00raw319,000원319,000원317,000원318,000원13,688
stock-5m2026-10-20 09:20:002026-10-20 09:30:21POSCO홀딩스5m2026-10-20 09:20:00raw309,500원310,000원308,000원309,500원6,974
stock-5m2026-10-20 09:20:002026-10-20 09:30:21KB금융5m2026-10-20 09:20:00raw161,700원162,300원161,200원161,900원22,753
stock-5m2026-10-20 09:20:002026-10-20 09:30:21셀트리온5m2026-10-20 09:20:00raw198,900원200,000원198,200원199,900원13,681
stock-5m2026-10-20 09:20:002026-10-20 09:30:21신한지주5m2026-10-20 09:20:00raw92,200원92,400원91,700원92,200원15,152
stock-5m2026-10-20 09:15:002026-10-20 09:25:24삼성SDI5m2026-10-20 09:15:00raw583,000원587,000원581,000원587,000원10,702
stock-5m2026-10-20 09:15:002026-10-20 09:25:24카카오5m2026-10-20 09:15:00raw31,750원31,950원31,700원31,850원20,283
stock-5m2026-10-20 09:15:002026-10-20 09:25:24NAVER5m2026-10-20 09:15:00raw181,500원181,600원180,600원180,600원10,028
stock-5m2026-10-20 09:15:002026-10-20 09:25:24LG전자5m2026-10-20 09:15:00raw166,700원166,900원165,600원166,300원15,457
stock-5m2026-10-20 09:15:002026-10-20 09:25:24현대자동차5m2026-10-20 09:15:00raw319,500원321,000원318,000원318,500원5,794
stock-5m2026-10-20 09:15:002026-10-20 09:25:24SK하이닉스5m2026-10-20 09:15:00raw1,228,000원1,230,000원1,220,000원1,226,000원84,239
stock-5m2026-10-20 09:15:002026-10-20 09:25:24삼성전자5m2026-10-20 09:15:00raw216,250원216,500원214,000원214,500원239,868
stock-5m2026-10-20 09:15:002026-10-20 09:25:25한국전력공사5m2026-10-20 09:15:00raw28,650원28,800원28,650원28,700원11,747
stock-5m2026-10-20 09:15:002026-10-20 09:25:25케이티5m2026-10-20 09:15:00raw50,600원50,900원50,500원50,700원3,471
stock-5m2026-10-20 09:15:002026-10-20 09:25:25SK텔레콤5m2026-10-20 09:15:00raw77,600원77,700원77,000원77,100원13,224
stock-5m2026-10-20 09:15:002026-10-20 09:25:24신한지주5m2026-10-20 09:15:00raw92,100원92,300원91,800원92,200원9,643
stock-5m2026-10-20 09:15:002026-10-20 09:25:24삼성바이오로직스5m2026-10-20 09:15:00raw1,422,000원1,430,000원1,418,000원1,429,000원1,110
stock-5m2026-10-20 09:15:002026-10-20 09:25:24LG에너지솔루션5m2026-10-20 09:15:00raw423,500원426,000원422,000원423,500원5,577
stock-5m2026-10-20 09:15:002026-10-20 09:25:24현대모비스5m2026-10-20 09:15:00raw361,000원363,000원358,000원359,000원3,478
stock-5m2026-10-20 09:15:002026-10-20 09:25:24SK이노베이션5m2026-10-20 09:15:00raw156,500원158,100원156,400원157,000원17,035
stock-5m2026-10-20 09:15:002026-10-20 09:25:24삼성물산5m2026-10-20 09:15:00raw277,500원277,500원275,500원276,000원5,354
116,697건 중 25,601–25,650← 이전513 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬