Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:35:002026-10-20 09:50:22케이티5m2026-10-20 09:35:00raw50,700원50,900원50,600원50,900원4,456
stock-5m2026-10-20 09:35:002026-10-20 09:50:21KB금융5m2026-10-20 09:35:00raw161,800원162,200원161,400원162,000원12,863
stock-5m2026-10-20 09:35:002026-10-20 09:45:19현대자동차5m2026-10-20 09:35:00raw317,500원318,000원316,500원316,500원9,885
stock-5m2026-10-20 09:35:002026-10-20 09:45:19LG전자5m2026-10-20 09:35:00raw165,800원166,100원165,200원165,400원15,592
stock-5m2026-10-20 09:35:002026-10-20 09:45:19NAVER5m2026-10-20 09:35:00raw180,200원180,600원179,900원180,200원5,908
stock-5m2026-10-20 09:35:002026-10-20 09:45:19카카오5m2026-10-20 09:35:00raw31,750원31,800원31,650원31,750원18,778
stock-5m2026-10-20 09:35:002026-10-20 09:45:19삼성SDI5m2026-10-20 09:35:00raw588,000원589,000원584,000원584,000원6,955
stock-5m2026-10-20 09:35:002026-10-20 09:45:19LG화학5m2026-10-20 09:35:00raw269,000원269,500원267,500원268,000원2,235
stock-5m2026-10-20 09:35:002026-10-20 09:45:19셀트리온5m2026-10-20 09:35:00raw198,300원198,900원197,800원198,600원16,661
stock-5m2026-10-20 09:35:002026-10-20 09:45:19POSCO홀딩스5m2026-10-20 09:35:00raw309,000원309,500원307,000원308,000원3,382
stock-5m2026-10-20 09:35:002026-10-20 09:45:19기아5m2026-10-20 09:35:00raw113,700원113,900원113,400원113,500원7,920
stock-5m2026-10-20 09:35:002026-10-20 09:45:19신한지주5m2026-10-20 09:35:00raw92,200원92,600원92,000원92,600원10,195
stock-5m2026-10-20 09:35:002026-10-20 09:45:19삼성바이오로직스5m2026-10-20 09:35:00raw1,428,000원1,435,000원1,428,000원1,431,000원839
stock-5m2026-10-20 09:35:002026-10-20 09:45:19LG에너지솔루션5m2026-10-20 09:35:00raw424,000원424,000원421,000원421,000원5,593
stock-5m2026-10-20 09:35:002026-10-20 09:45:19SK텔레콤5m2026-10-20 09:35:00raw76,800원76,800원76,400원76,700원17,569
stock-5m2026-10-20 09:30:002026-10-20 09:40:20케이티5m2026-10-20 09:30:00raw50,600원50,800원50,600원50,700원3,194
stock-5m2026-10-20 09:30:002026-10-20 09:40:20SK텔레콤5m2026-10-20 09:30:00raw77,100원77,100원76,700원76,900원7,361
stock-5m2026-10-20 09:30:002026-10-20 09:40:19SK하이닉스5m2026-10-20 09:30:00raw1,230,000원1,234,000원1,223,000원1,225,000원38,381
stock-5m2026-10-20 09:30:002026-10-20 09:40:20SK이노베이션5m2026-10-20 09:30:00raw156,800원156,800원155,500원156,000원14,663
stock-5m2026-10-20 09:30:002026-10-20 09:40:20현대모비스5m2026-10-20 09:30:00raw356,500원356,500원353,500원354,500원4,474
stock-5m2026-10-20 09:30:002026-10-20 09:40:20LG에너지솔루션5m2026-10-20 09:30:00raw423,500원424,000원422,000원423,500원6,757
stock-5m2026-10-20 09:30:002026-10-20 09:40:20삼성바이오로직스5m2026-10-20 09:30:00raw1,428,000원1,431,000원1,424,000원1,429,000원1,501
stock-5m2026-10-20 09:30:002026-10-20 09:40:20신한지주5m2026-10-20 09:30:00raw92,200원92,500원92,100원92,200원8,421
stock-5m2026-10-20 09:30:002026-10-20 09:40:20KB금융5m2026-10-20 09:30:00raw161,800원161,900원161,500원161,700원13,735
stock-5m2026-10-20 09:30:002026-10-20 09:40:20기아5m2026-10-20 09:30:00raw114,100원114,300원113,600원113,700원6,657
stock-5m2026-10-20 09:30:002026-10-20 09:40:19POSCO홀딩스5m2026-10-20 09:30:00raw308,500원309,500원308,000원309,000원5,334
stock-5m2026-10-20 09:30:002026-10-20 09:40:19셀트리온5m2026-10-20 09:30:00raw199,100원199,100원198,300원198,300원9,245
stock-5m2026-10-20 09:30:002026-10-20 09:40:19LG화학5m2026-10-20 09:30:00raw269,000원269,000원267,500원268,750원3,314
stock-5m2026-10-20 09:30:002026-10-20 09:40:19삼성SDI5m2026-10-20 09:30:00raw586,000원590,000원584,000원589,000원9,867
stock-5m2026-10-20 09:30:002026-10-20 09:40:20한국전력공사5m2026-10-20 09:30:00raw28,750원28,750원28,600원28,650원4,866
stock-5m2026-10-20 09:30:002026-10-20 09:40:19카카오5m2026-10-20 09:30:00raw31,800원31,800원31,700원31,700원7,984
stock-5m2026-10-20 09:30:002026-10-20 09:40:19NAVER5m2026-10-20 09:30:00raw180,200원180,400원180,000원180,100원11,004
stock-5m2026-10-20 09:30:002026-10-20 09:40:19LG전자5m2026-10-20 09:30:00raw166,000원166,400원165,500원165,800원8,589
stock-5m2026-10-20 09:30:002026-10-20 09:40:19현대자동차5m2026-10-20 09:30:00raw318,500원319,500원317,000원317,250원8,235
stock-5m2026-10-20 09:30:002026-10-20 09:40:19삼성전자5m2026-10-20 09:30:00raw216,500원217,000원215,000원215,500원233,870
stock-5m2026-10-20 09:30:002026-10-20 09:40:20LG5m2026-10-20 09:30:00raw103,700원103,800원103,300원103,800원3,210
stock-5m2026-10-20 09:30:002026-10-20 09:40:20SK5m2026-10-20 09:30:00raw439,000원440,500원436,000원437,500원1,667
stock-5m2026-10-20 09:30:002026-10-20 09:40:20삼성물산5m2026-10-20 09:30:00raw276,500원277,500원276,000원276,500원5,159
stock-5m2026-10-20 09:25:002026-10-20 09:35:18KB금융5m2026-10-20 09:25:00raw162,000원162,200원161,700원161,800원10,182
stock-5m2026-10-20 09:25:002026-10-20 09:35:18LG5m2026-10-20 09:25:00raw103,800원104,000원103,600원103,700원1,315
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK5m2026-10-20 09:25:00raw438,000원440,500원437,500원439,000원1,277
stock-5m2026-10-20 09:25:002026-10-20 09:35:18삼성물산5m2026-10-20 09:25:00raw276,500원277,500원275,500원276,500원4,022
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK이노베이션5m2026-10-20 09:25:00raw157,300원157,600원156,700원156,800원7,708
stock-5m2026-10-20 09:25:002026-10-20 09:35:18신한지주5m2026-10-20 09:25:00raw92,200원92,500원92,000원92,300원8,230
stock-5m2026-10-20 09:25:002026-10-20 09:35:18삼성바이오로직스5m2026-10-20 09:25:00raw1,438,000원1,440,000원1,428,000원1,429,000원756
stock-5m2026-10-20 09:25:002026-10-20 09:35:18LG에너지솔루션5m2026-10-20 09:25:00raw423,000원424,500원422,000원423,500원4,907
stock-5m2026-10-20 09:25:002026-10-20 09:35:18현대모비스5m2026-10-20 09:25:00raw357,500원358,000원356,000원356,000원1,460
stock-5m2026-10-20 09:25:002026-10-20 09:40:20한국전력공사5m2026-10-20 09:25:00raw28,700원28,700원28,600원28,700원13,513
stock-5m2026-10-20 09:25:002026-10-20 09:40:20케이티5m2026-10-20 09:25:00raw50,700원50,800원50,600원50,800원2,568
stock-5m2026-10-20 09:25:002026-10-20 09:35:18POSCO홀딩스5m2026-10-20 09:25:00raw309,500원309,500원308,500원309,000원995
116,697건 중 25,551–25,600← 이전512 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬