Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:45:002026-10-20 09:55:20삼성전자5m2026-10-20 09:45:00raw213,000원213,500원211,500원212,000원254,049
stock-5m2026-10-20 09:45:002026-10-20 09:55:20SK하이닉스5m2026-10-20 09:45:00raw1,214,000원1,215,000원1,201,000원1,202,000원74,264
stock-5m2026-10-20 09:45:002026-10-20 09:55:20현대자동차5m2026-10-20 09:45:00raw316,000원317,500원315,000원315,000원4,918
stock-5m2026-10-20 09:45:002026-10-20 09:55:20LG전자5m2026-10-20 09:45:00raw164,300원164,400원163,300원163,400원9,966
stock-5m2026-10-20 09:45:002026-10-20 09:55:20NAVER5m2026-10-20 09:45:00raw179,500원179,500원178,600원178,700원9,499
stock-5m2026-10-20 09:45:002026-10-20 09:55:21한국전력공사5m2026-10-20 09:45:00raw28,500원28,550원28,400원28,400원5,138
stock-5m2026-10-20 09:45:002026-10-20 09:55:20LG5m2026-10-20 09:45:00raw103,100원103,300원102,900원103,000원4,144
stock-5m2026-10-20 09:45:002026-10-20 09:55:20SK5m2026-10-20 09:45:00raw430,000원431,000원427,500원428,500원2,974
stock-5m2026-10-20 09:45:002026-10-20 09:55:20삼성물산5m2026-10-20 09:45:00raw273,500원274,000원272,500원273,000원2,081
stock-5m2026-10-20 09:45:002026-10-20 09:55:20SK이노베이션5m2026-10-20 09:45:00raw153,900원154,400원153,400원153,700원20,274
stock-5m2026-10-20 09:45:002026-10-20 09:55:20현대모비스5m2026-10-20 09:45:00raw352,000원352,500원349,500원350,000원5,994
stock-5m2026-10-20 09:45:002026-10-20 09:55:20LG에너지솔루션5m2026-10-20 09:45:00raw419,500원420,000원417,000원418,000원15,600
stock-5m2026-10-20 09:45:002026-10-20 09:55:20삼성바이오로직스5m2026-10-20 09:45:00raw1,411,000원1,420,000원1,407,000원1,411,000원2,558
stock-5m2026-10-20 09:45:002026-10-20 09:55:20신한지주5m2026-10-20 09:45:00raw92,700원92,900원92,400원92,500원9,196
stock-5m2026-10-20 09:45:002026-10-20 09:55:20KB금융5m2026-10-20 09:45:00raw162,300원162,600원162,100원162,200원10,700
stock-5m2026-10-20 09:45:002026-10-20 09:55:20기아5m2026-10-20 09:45:00raw113,200원113,300원112,600원112,700원7,300
stock-5m2026-10-20 09:45:002026-10-20 09:55:20POSCO홀딩스5m2026-10-20 09:45:00raw306,500원306,500원305,000원305,500원2,225
stock-5m2026-10-20 09:45:002026-10-20 09:55:21SK텔레콤5m2026-10-20 09:45:00raw76,500원76,600원76,200원76,200원12,422
stock-5m2026-10-20 09:45:002026-10-20 09:55:21케이티5m2026-10-20 09:45:00raw50,900원51,000원50,700원50,800원3,275
stock-5m2026-10-20 09:40:002026-10-20 09:50:21KB금융5m2026-10-20 09:40:00raw162,000원162,600원161,800원162,300원11,109
stock-5m2026-10-20 09:40:002026-10-20 09:50:22삼성물산5m2026-10-20 09:40:00raw276,000원276,000원273,500원273,500원3,898
stock-5m2026-10-20 09:40:002026-10-20 09:50:21SK이노베이션5m2026-10-20 09:40:00raw154,200원154,900원153,800원154,000원15,211
stock-5m2026-10-20 09:40:002026-10-20 09:50:21현대모비스5m2026-10-20 09:40:00raw352,500원353,000원350,500원352,000원3,386
stock-5m2026-10-20 09:40:002026-10-20 09:50:21LG에너지솔루션5m2026-10-20 09:40:00raw421,000원421,000원418,500원419,000원10,501
stock-5m2026-10-20 09:40:002026-10-20 09:50:22SK5m2026-10-20 09:40:00raw435,000원435,000원430,000원430,500원3,042
stock-5m2026-10-20 09:40:002026-10-20 09:50:22LG5m2026-10-20 09:40:00raw103,300원103,500원103,100원103,100원1,568
stock-5m2026-10-20 09:40:002026-10-20 09:50:22한국전력공사5m2026-10-20 09:40:00raw28,550원28,550원28,450원28,550원8,408
stock-5m2026-10-20 09:40:002026-10-20 09:50:21삼성바이오로직스5m2026-10-20 09:40:00raw1,431,000원1,431,000원1,412,000원1,412,000원1,211
stock-5m2026-10-20 09:40:002026-10-20 09:50:21신한지주5m2026-10-20 09:40:00raw92,500원92,800원92,400원92,700원6,205
stock-5m2026-10-20 09:40:002026-10-20 09:50:21기아5m2026-10-20 09:40:00raw113,500원113,500원112,900원113,300원11,815
stock-5m2026-10-20 09:40:002026-10-20 09:50:22케이티5m2026-10-20 09:40:00raw50,900원51,100원50,700원50,900원11,405
stock-5m2026-10-20 09:40:002026-10-20 09:50:21삼성전자5m2026-10-20 09:40:00raw215,000원215,250원213,000원213,250원300,101
stock-5m2026-10-20 09:40:002026-10-20 09:50:21SK하이닉스5m2026-10-20 09:40:00raw1,223,000원1,223,000원1,213,000원1,214,000원62,312
stock-5m2026-10-20 09:40:002026-10-20 09:50:21현대자동차5m2026-10-20 09:40:00raw316,500원317,000원315,000원316,000원9,110
stock-5m2026-10-20 09:40:002026-10-20 09:50:22SK텔레콤5m2026-10-20 09:40:00raw76,600원76,700원76,300원76,400원11,180
stock-5m2026-10-20 09:40:002026-10-20 09:50:21POSCO홀딩스5m2026-10-20 09:40:00raw308,000원308,000원306,000원306,500원4,464
stock-5m2026-10-20 09:40:002026-10-20 09:50:21셀트리온5m2026-10-20 09:40:00raw198,600원198,700원197,900원197,900원10,678
stock-5m2026-10-20 09:40:002026-10-20 09:50:21LG화학5m2026-10-20 09:40:00raw268,000원268,000원266,500원266,500원2,468
stock-5m2026-10-20 09:40:002026-10-20 09:50:21삼성SDI5m2026-10-20 09:40:00raw585,000원585,000원580,000원581,000원9,481
stock-5m2026-10-20 09:40:002026-10-20 09:50:21LG전자5m2026-10-20 09:40:00raw165,400원165,400원163,900원164,400원21,617
stock-5m2026-10-20 09:40:002026-10-20 09:50:21NAVER5m2026-10-20 09:40:00raw180,200원180,200원179,400원179,500원7,747
stock-5m2026-10-20 09:40:002026-10-20 09:50:21카카오5m2026-10-20 09:40:00raw31,700원31,750원31,650원31,700원7,870
stock-5m2026-10-20 09:35:002026-10-20 09:45:19삼성SDI5m2026-10-20 09:35:00raw588,000원589,000원584,000원584,000원6,955
stock-5m2026-10-20 09:35:002026-10-20 09:45:19LG에너지솔루션5m2026-10-20 09:35:00raw424,000원424,000원421,000원421,000원5,593
stock-5m2026-10-20 09:35:002026-10-20 09:45:19삼성바이오로직스5m2026-10-20 09:35:00raw1,428,000원1,435,000원1,428,000원1,431,000원839
stock-5m2026-10-20 09:35:002026-10-20 09:45:19신한지주5m2026-10-20 09:35:00raw92,200원92,600원92,000원92,600원10,195
stock-5m2026-10-20 09:35:002026-10-20 09:45:19기아5m2026-10-20 09:35:00raw113,700원113,900원113,400원113,500원7,920
stock-5m2026-10-20 09:35:002026-10-20 09:45:19POSCO홀딩스5m2026-10-20 09:35:00raw309,000원309,500원307,000원308,000원3,382
stock-5m2026-10-20 09:35:002026-10-20 09:45:19셀트리온5m2026-10-20 09:35:00raw198,300원198,900원197,800원198,600원16,661
stock-5m2026-10-20 09:35:002026-10-20 09:45:19LG화학5m2026-10-20 09:35:00raw269,000원269,500원267,500원268,000원2,235
116,697건 중 25,501–25,550← 이전511 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬