Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:05:002026-10-20 09:15:18케이티5m2026-10-20 09:05:00raw50,900원51,100원50,800원50,900원7,819
stock-5m2026-10-20 09:05:002026-10-20 09:15:18SK텔레콤5m2026-10-20 09:05:00raw78,200원78,300원77,300원77,700원16,048
stock-5m2026-10-20 09:05:002026-10-20 09:20:23신한지주5m2026-10-20 09:05:00raw92,700원93,200원92,100원92,900원31,544
stock-5m2026-10-20 09:00:002026-10-20 09:10:24삼성바이오로직스5m2026-10-20 09:00:00raw1,420,000원1,429,000원1,405,000원1,416,000원2,994
stock-5m2026-10-20 09:00:002026-10-20 09:10:24LG에너지솔루션5m2026-10-20 09:00:00raw425,500원431,000원422,500원429,000원24,427
stock-5m2026-10-20 09:00:002026-10-20 09:10:24현대모비스5m2026-10-20 09:00:00raw358,000원369,500원357,500원366,500원16,324
stock-5m2026-10-20 09:00:002026-10-20 09:10:24삼성물산5m2026-10-20 09:00:00raw280,500원283,500원278,000원279,500원10,498
stock-5m2026-10-20 09:00:002026-10-20 09:10:24SK이노베이션5m2026-10-20 09:00:00raw159,600원162,100원159,600원161,200원20,869
stock-5m2026-10-20 09:00:002026-10-20 09:10:24신한지주5m2026-10-20 09:00:00raw92,000원92,800원91,700원92,600원40,241
stock2026-10-202026-10-20 18:00:02삼성SDI1d2026-10-20 09:00:00raw587,000원595,000원552,000원553,000원681,853
stock2026-10-202026-10-20 18:00:02NAVER1d2026-10-20 09:00:00raw181,800원185,000원177,000원177,600원420,709
stock2026-10-202026-10-20 18:00:02LG전자1d2026-10-20 09:00:00raw168,200원169,900원161,200원162,000원642,007
stock2026-10-202026-10-20 18:00:02현대자동차1d2026-10-20 09:00:00raw317,500원326,000원305,500원307,000원469,222
stock2026-10-202026-10-20 18:00:02SK하이닉스1d2026-10-20 09:00:00raw1,265,000원1,267,000원1,183,000원1,206,000원3,352,351
stock2026-10-202026-10-20 18:00:02삼성전자1d2026-10-20 09:00:00raw219,500원219,500원208,750원210,000원15,288,504
stock2026-10-202026-10-20 18:00:03SK텔레콤1d2026-10-20 09:00:00raw77,200원78,300원76,000원76,700원656,193
stock2026-10-202026-10-20 18:00:03케이티1d2026-10-20 09:00:00raw50,200원51,100원50,100원50,700원256,733
stock2026-10-202026-10-20 18:00:03한국전력공사1d2026-10-20 09:00:00raw28,650원29,000원27,850원28,000원869,285
stock2026-10-202026-10-20 18:00:03LG1d2026-10-20 09:00:00raw103,800원105,800원101,400원102,300원168,668
stock2026-10-202026-10-20 18:00:03SK1d2026-10-20 09:00:00raw449,500원450,500원420,500원424,500원112,228
stock2026-10-202026-10-20 18:00:02삼성물산1d2026-10-20 09:00:00raw280,500원283,500원269,000원272,000원232,145
stock2026-10-202026-10-20 18:00:02SK이노베이션1d2026-10-20 09:00:00raw159,600원162,100원148,100원148,900원761,764
stock2026-10-202026-10-20 18:00:02LG에너지솔루션1d2026-10-20 09:00:00raw425,500원432,000원411,000원412,500원402,012
stock2026-10-202026-10-20 18:00:02삼성바이오로직스1d2026-10-20 09:00:00raw1,420,000원1,440,000원1,370,000원1,381,000원91,853
stock2026-10-202026-10-20 18:00:02신한지주1d2026-10-20 09:00:00raw92,000원93,300원90,200원91,100원799,012
stock2026-10-202026-10-20 18:00:02KB금융1d2026-10-20 09:00:00raw160,800원163,300원159,700원160,400원911,682
stock2026-10-202026-10-20 18:00:02셀트리온1d2026-10-20 09:00:00raw195,600원202,000원195,100원196,300원695,580
stock2026-10-202026-10-20 18:00:02POSCO홀딩스1d2026-10-20 09:00:00raw308,000원317,500원300,000원300,500원224,922
stock2026-10-202026-10-20 18:00:02LG화학1d2026-10-20 09:00:00raw270,500원278,000원251,500원252,500원284,134
stock-5m2026-10-20 09:00:002026-10-20 09:10:24기아5m2026-10-20 09:00:00raw114,200원116,400원114,200원116,100원35,537
stock-5m2026-10-20 09:00:002026-10-20 09:10:25SK텔레콤5m2026-10-20 09:00:00raw77,200원78,200원77,100원78,200원24,369
stock-5m2026-10-20 09:00:002026-10-20 09:10:25케이티5m2026-10-20 09:00:00raw50,200원50,900원50,100원50,800원9,001
stock-5m2026-10-20 09:00:002026-10-20 09:10:25한국전력공사5m2026-10-20 09:00:00raw28,650원29,000원28,550원28,925원50,474
stock-5m2026-10-20 09:00:002026-10-20 09:10:24LG5m2026-10-20 09:00:00raw103,800원105,800원103,600원105,400원7,200
stock-5m2026-10-20 09:00:002026-10-20 09:10:24SK5m2026-10-20 09:00:00raw449,500원450,500원445,500원446,000원3,266
stock-5m2026-10-20 09:00:002026-10-20 09:10:24삼성전자5m2026-10-20 09:00:00raw219,500원219,500원215,000원215,500원1,084,189
stock-5m2026-10-20 09:00:002026-10-20 09:10:24SK하이닉스5m2026-10-20 09:00:00raw1,265,000원1,267,000원1,238,000원1,238,500원219,880
stock-5m2026-10-20 09:00:002026-10-20 09:10:24현대자동차5m2026-10-20 09:00:00raw317,500원326,000원317,000원324,500원47,534
stock-5m2026-10-20 09:00:002026-10-20 09:10:24LG전자5m2026-10-20 09:00:00raw168,200원169,900원167,600원168,500원39,441
stock-5m2026-10-20 09:00:002026-10-20 09:10:24NAVER5m2026-10-20 09:00:00raw181,800원185,000원181,600원182,600원31,932
stock-5m2026-10-20 09:00:002026-10-20 09:10:24카카오5m2026-10-20 09:00:00raw31,700원32,400원31,700원32,050원99,878
stock-5m2026-10-20 09:00:002026-10-20 09:10:24삼성SDI5m2026-10-20 09:00:00raw587,000원595,000원582,000원592,000원58,983
stock-5m2026-10-20 09:00:002026-10-20 09:10:24LG화학5m2026-10-20 09:00:00raw270,500원276,500원270,000원276,000원12,783
stock-5m2026-10-20 09:00:002026-10-20 09:10:24셀트리온5m2026-10-20 09:00:00raw195,600원199,400원195,600원198,900원44,383
stock-5m2026-10-20 09:00:002026-10-20 09:10:24POSCO홀딩스5m2026-10-20 09:00:00raw308,000원317,500원307,500원316,000원22,399
stock-5m2026-10-20 09:00:002026-10-20 09:10:24KB금융5m2026-10-20 09:00:00raw160,800원162,400원159,900원162,300원96,087
stock2026-10-202026-10-22 18:00:02현대모비스1d2026-10-20 09:00:00raw358,000원369,500원344,000원348,000원288,657
stock2026-10-202026-10-21 18:00:03카카오1d2026-10-20 09:00:00raw31,700원32,400원31,100원31,550원993,393
stock2026-10-202026-10-21 18:00:03기아1d2026-10-20 09:00:00raw114,200원116,400원110,300원112,400원507,820
stock-5m2026-10-19 15:30:002026-10-19 15:40:17SK하이닉스5m2026-10-19 15:30:00raw1,274,000원1,274,000원1,274,000원1,274,000원0
116,697건 중 25,701–25,750← 이전515 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬