Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 10:20:002026-10-20 10:30:25LG에너지솔루션5m2026-10-20 10:20:00raw417,500원421,000원417,000원421,000원3,388
stock-5m2026-10-20 10:20:002026-10-20 10:30:25삼성바이오로직스5m2026-10-20 10:20:00raw1,412,000원1,417,000원1,410,000원1,415,000원354
stock-5m2026-10-20 10:20:002026-10-20 10:30:25신한지주5m2026-10-20 10:20:00raw92,100원92,100원92,000원92,100원1,916
stock-5m2026-10-20 10:20:002026-10-20 10:30:25KB금융5m2026-10-20 10:20:00raw161,200원161,500원161,100원161,500원6,011
stock-5m2026-10-20 10:20:002026-10-20 10:30:25삼성전자5m2026-10-20 10:20:00raw212,000원213,500원212,000원213,250원211,748
stock-5m2026-10-20 10:20:002026-10-20 10:30:25SK하이닉스5m2026-10-20 10:20:00raw1,197,000원1,208,000원1,197,000원1,202,000원37,777
stock-5m2026-10-20 10:20:002026-10-20 10:30:25현대자동차5m2026-10-20 10:20:00raw312,500원314,000원312,000원313,000원6,668
stock-5m2026-10-20 10:20:002026-10-20 10:30:25NAVER5m2026-10-20 10:20:00raw177,900원179,200원177,500원179,000원5,145
stock-5m2026-10-20 10:15:002026-10-20 10:25:17LG화학5m2026-10-20 10:15:00raw263,000원264,000원261,500원263,500원3,814
stock-5m2026-10-20 10:15:002026-10-20 10:25:17카카오5m2026-10-20 10:15:00raw31,375원31,450원31,350원31,400원24,057
stock-5m2026-10-20 10:15:002026-10-20 10:25:17NAVER5m2026-10-20 10:15:00raw177,700원178,100원177,000원177,800원8,182
stock-5m2026-10-20 10:15:002026-10-20 10:25:17LG전자5m2026-10-20 10:15:00raw161,600원162,900원161,200원162,800원15,343
stock-5m2026-10-20 10:15:002026-10-20 10:25:17현대자동차5m2026-10-20 10:15:00raw310,000원312,500원309,000원312,000원10,034
stock-5m2026-10-20 10:15:002026-10-20 10:25:17SK하이닉스5m2026-10-20 10:15:00raw1,188,000원1,199,000원1,183,000원1,198,000원74,922
stock-5m2026-10-20 10:15:002026-10-20 10:25:17삼성전자5m2026-10-20 10:15:00raw211,000원212,500원210,000원212,250원342,565
stock-5m2026-10-20 10:15:002026-10-20 10:30:25삼성SDI5m2026-10-20 10:15:00raw571,000원576,000원568,000원574,000원17,631
stock-5m2026-10-20 10:15:002026-10-20 10:30:25LG에너지솔루션5m2026-10-20 10:15:00raw415,000원417,500원414,000원417,500원7,907
stock-5m2026-10-20 10:15:002026-10-20 10:25:17케이티5m2026-10-20 10:15:00raw51,000원51,000원50,500원50,700원9,094
stock-5m2026-10-20 10:15:002026-10-20 10:25:17SK텔레콤5m2026-10-20 10:15:00raw76,500원76,500원76,000원76,200원45,402
stock-5m2026-10-20 10:15:002026-10-20 10:25:17한국전력공사5m2026-10-20 10:15:00raw28,250원28,300원28,200원28,250원8,852
stock-5m2026-10-20 10:15:002026-10-20 10:25:17LG5m2026-10-20 10:15:00raw102,000원102,400원101,400원102,400원2,319
stock-5m2026-10-20 10:15:002026-10-20 10:25:17SK5m2026-10-20 10:15:00raw422,500원425,000원420,500원425,000원2,563
stock-5m2026-10-20 10:15:002026-10-20 10:25:17삼성물산5m2026-10-20 10:15:00raw270,500원271,500원269,000원271,000원5,605
stock-5m2026-10-20 10:15:002026-10-20 10:25:17SK이노베이션5m2026-10-20 10:15:00raw150,300원150,700원149,800원150,600원13,467
stock-5m2026-10-20 10:15:002026-10-20 10:25:17현대모비스5m2026-10-20 10:15:00raw345,000원348,500원344,000원348,000원5,153
stock-5m2026-10-20 10:15:002026-10-20 10:25:17삼성바이오로직스5m2026-10-20 10:15:00raw1,411,000원1,417,000원1,406,000원1,412,000원1,370
stock-5m2026-10-20 10:15:002026-10-20 10:25:17신한지주5m2026-10-20 10:15:00raw92,200원92,200원91,900원92,000원13,732
stock-5m2026-10-20 10:15:002026-10-20 10:25:17KB금융5m2026-10-20 10:15:00raw161,400원161,500원161,000원161,100원16,832
stock-5m2026-10-20 10:15:002026-10-20 10:25:17기아5m2026-10-20 10:15:00raw111,900원112,800원111,600원112,800원12,904
stock-5m2026-10-20 10:15:002026-10-20 10:25:17POSCO홀딩스5m2026-10-20 10:15:00raw303,500원304,500원302,500원304,500원4,314
stock-5m2026-10-20 10:15:002026-10-20 10:25:17셀트리온5m2026-10-20 10:15:00raw196,300원196,500원195,900원196,400원18,619
stock-5m2026-10-20 10:10:002026-10-20 10:20:21SK텔레콤5m2026-10-20 10:10:00raw76,600원76,600원76,300원76,500원52,028
stock-5m2026-10-20 10:10:002026-10-20 10:20:21LG5m2026-10-20 10:10:00raw102,500원102,500원101,500원102,100원1,748
stock-5m2026-10-20 10:10:002026-10-20 10:20:21SK이노베이션5m2026-10-20 10:10:00raw150,900원151,400원150,100원150,300원13,379
stock-5m2026-10-20 10:10:002026-10-20 10:20:21삼성물산5m2026-10-20 10:10:00raw272,000원272,500원270,000원270,000원3,630
stock-5m2026-10-20 10:10:002026-10-20 10:20:21SK5m2026-10-20 10:10:00raw426,750원427,000원422,250원423,000원2,949
stock-5m2026-10-20 10:10:002026-10-20 10:20:21삼성바이오로직스5m2026-10-20 10:10:00raw1,418,000원1,419,000원1,408,000원1,411,000원1,086
stock-5m2026-10-20 10:10:002026-10-20 10:20:21현대모비스5m2026-10-20 10:10:00raw347,000원348,500원344,500원345,000원3,461
stock-5m2026-10-20 10:10:002026-10-20 10:20:21신한지주5m2026-10-20 10:10:00raw92,600원92,700원92,200원92,200원6,921
stock-5m2026-10-20 10:10:002026-10-20 10:20:20KB금융5m2026-10-20 10:10:00raw162,000원162,300원161,400원161,500원10,084
stock-5m2026-10-20 10:10:002026-10-20 10:20:21한국전력공사5m2026-10-20 10:10:00raw28,500원28,500원28,250원28,300원17,298
stock-5m2026-10-20 10:10:002026-10-20 10:20:21케이티5m2026-10-20 10:10:00raw51,000원51,000원50,900원51,000원3,865
stock-5m2026-10-20 10:10:002026-10-20 10:20:21LG에너지솔루션5m2026-10-20 10:10:00raw418,000원419,000원414,500원414,500원6,271
stock-5m2026-10-20 10:10:002026-10-20 10:20:20카카오5m2026-10-20 10:10:00raw31,500원31,500원31,350원31,350원13,229
stock-5m2026-10-20 10:10:002026-10-20 10:20:20삼성전자5m2026-10-20 10:10:00raw212,500원213,000원210,500원210,750원174,964
stock-5m2026-10-20 10:10:002026-10-20 10:20:20SK하이닉스5m2026-10-20 10:10:00raw1,202,000원1,202,000원1,187,000원1,189,000원106,198
stock-5m2026-10-20 10:10:002026-10-20 10:20:20현대자동차5m2026-10-20 10:10:00raw313,000원313,000원310,000원310,000원10,996
stock-5m2026-10-20 10:10:002026-10-20 10:20:20LG전자5m2026-10-20 10:10:00raw163,100원163,100원161,500원161,700원13,717
stock-5m2026-10-20 10:10:002026-10-20 10:20:20NAVER5m2026-10-20 10:10:00raw178,700원178,700원177,500원177,700원8,696
stock-5m2026-10-20 10:10:002026-10-20 10:20:20삼성SDI5m2026-10-20 10:10:00raw576,000원576,000원570,000원571,000원20,534
116,697건 중 25,351–25,400← 이전508 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬