Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 10:30:002026-10-20 10:40:19삼성바이오로직스5m2026-10-20 10:30:00raw1,420,000원1,423,000원1,417,000원1,418,000원679
stock-5m2026-10-20 10:30:002026-10-20 10:40:19신한지주5m2026-10-20 10:30:00raw92,000원92,000원91,800원92,000원14,958
stock-5m2026-10-20 10:30:002026-10-20 10:40:19KB금융5m2026-10-20 10:30:00raw161,500원161,600원161,400원161,600원7,549
stock-5m2026-10-20 10:30:002026-10-20 10:40:19기아5m2026-10-20 10:30:00raw113,000원113,200원112,500원112,600원7,169
stock-5m2026-10-20 10:30:002026-10-20 10:40:19삼성전자5m2026-10-20 10:30:00raw214,500원215,000원214,000원214,500원149,850
stock-5m2026-10-20 10:30:002026-10-20 10:40:19SK하이닉스5m2026-10-20 10:30:00raw1,211,500원1,221,000원1,210,000원1,219,000원84,717
stock-5m2026-10-20 10:30:002026-10-20 10:40:19현대자동차5m2026-10-20 10:30:00raw314,000원315,500원313,500원314,000원4,894
stock-5m2026-10-20 10:30:002026-10-20 10:40:19LG전자5m2026-10-20 10:30:00raw164,300원165,200원164,300원164,700원8,950
stock-5m2026-10-20 10:30:002026-10-20 10:40:19카카오5m2026-10-20 10:30:00raw31,600원31,650원31,500원31,525원10,235
stock-5m2026-10-20 10:30:002026-10-20 10:40:19삼성SDI5m2026-10-20 10:30:00raw586,000원588,000원583,000원587,000원10,987
stock-5m2026-10-20 10:30:002026-10-20 10:40:19POSCO홀딩스5m2026-10-20 10:30:00raw307,000원308,000원306,500원307,000원1,805
stock-5m2026-10-20 10:30:002026-10-20 10:40:19셀트리온5m2026-10-20 10:30:00raw197,700원197,800원197,100원197,600원5,784
stock-5m2026-10-20 10:25:002026-10-20 10:35:18케이티5m2026-10-20 10:25:00raw50,900원50,900원50,600원50,800원1,249
stock-5m2026-10-20 10:25:002026-10-20 10:35:18SK5m2026-10-20 10:25:00raw427,000원430,000원427,000원429,500원1,235
stock-5m2026-10-20 10:25:002026-10-20 10:35:18SK이노베이션5m2026-10-20 10:25:00raw151,400원152,200원151,000원152,100원11,981
stock-5m2026-10-20 10:25:002026-10-20 10:40:19삼성물산5m2026-10-20 10:25:00raw273,750원275,500원273,500원275,500원4,801
stock-5m2026-10-20 10:25:002026-10-20 10:35:18현대모비스5m2026-10-20 10:25:00raw349,000원350,000원348,000원349,500원1,656
stock-5m2026-10-20 10:25:002026-10-20 10:40:19LG5m2026-10-20 10:25:00raw102,500원102,800원102,300원102,800원1,519
stock-5m2026-10-20 10:25:002026-10-20 10:35:18LG에너지솔루션5m2026-10-20 10:25:00raw420,500원422,000원420,000원421,750원2,241
stock-5m2026-10-20 10:25:002026-10-20 10:35:18기아5m2026-10-20 10:25:00raw112,950원113,000원112,800원113,000원1,763
stock-5m2026-10-20 10:25:002026-10-20 10:35:18KB금융5m2026-10-20 10:25:00raw161,500원161,600원161,200원161,500원7,140
stock-5m2026-10-20 10:25:002026-10-20 10:35:18신한지주5m2026-10-20 10:25:00raw92,100원92,100원91,900원92,000원5,382
stock-5m2026-10-20 10:25:002026-10-20 10:35:18셀트리온5m2026-10-20 10:25:00raw197,500원197,900원197,200원197,700원6,167
stock-5m2026-10-20 10:25:002026-10-20 10:35:18삼성SDI5m2026-10-20 10:25:00raw580,000원586,000원580,000원585,000원11,243
stock-5m2026-10-20 10:25:002026-10-20 10:35:18카카오5m2026-10-20 10:25:00raw31,575원31,600원31,550원31,600원4,060
stock-5m2026-10-20 10:25:002026-10-20 10:35:18NAVER5m2026-10-20 10:25:00raw179,000원179,500원179,000원179,500원3,593
stock-5m2026-10-20 10:25:002026-10-20 10:35:18LG전자5m2026-10-20 10:25:00raw163,700원164,300원163,700원164,300원7,842
stock-5m2026-10-20 10:25:002026-10-20 10:35:18POSCO홀딩스5m2026-10-20 10:25:00raw305,500원307,000원305,500원307,000원1,535
stock-5m2026-10-20 10:25:002026-10-20 10:35:18현대자동차5m2026-10-20 10:25:00raw313,000원314,000원312,500원313,500원2,593
stock-5m2026-10-20 10:25:002026-10-20 10:35:18SK하이닉스5m2026-10-20 10:25:00raw1,201,000원1,212,000원1,201,000원1,211,500원35,198
stock-5m2026-10-20 10:25:002026-10-20 10:35:18삼성전자5m2026-10-20 10:25:00raw213,000원214,500원213,000원214,500원126,639
stock-5m2026-10-20 10:25:002026-10-20 10:35:18삼성바이오로직스5m2026-10-20 10:25:00raw1,416,000원1,421,000원1,413,000원1,419,000원504
stock-5m2026-10-20 10:25:002026-10-20 10:40:19LG화학5m2026-10-20 10:25:00raw264,750원265,500원264,500원265,500원2,852
stock-5m2026-10-20 10:25:002026-10-20 10:35:18SK텔레콤5m2026-10-20 10:25:00raw76,600원76,700원76,300원76,500원7,960
stock-5m2026-10-20 10:25:002026-10-20 10:35:18한국전력공사5m2026-10-20 10:25:00raw28,400원28,450원28,300원28,350원10,728
stock-5m2026-10-20 10:20:002026-10-20 10:30:25SK5m2026-10-20 10:20:00raw425,000원428,000원424,500원427,000원1,298
stock-5m2026-10-20 10:20:002026-10-20 10:30:25삼성물산5m2026-10-20 10:20:00raw271,000원274,000원271,000원273,500원2,639
stock-5m2026-10-20 10:20:002026-10-20 10:30:25SK이노베이션5m2026-10-20 10:20:00raw150,600원151,500원150,400원151,500원15,815
stock-5m2026-10-20 10:20:002026-10-20 10:30:25현대모비스5m2026-10-20 10:20:00raw348,500원349,500원348,000원349,000원2,033
stock-5m2026-10-20 10:20:002026-10-20 10:30:25LG에너지솔루션5m2026-10-20 10:20:00raw417,500원421,000원417,000원421,000원3,388
stock-5m2026-10-20 10:20:002026-10-20 10:30:25KB금융5m2026-10-20 10:20:00raw161,200원161,500원161,100원161,500원6,011
stock-5m2026-10-20 10:20:002026-10-20 10:30:25삼성바이오로직스5m2026-10-20 10:20:00raw1,412,000원1,417,000원1,410,000원1,415,000원354
stock-5m2026-10-20 10:20:002026-10-20 10:30:25신한지주5m2026-10-20 10:20:00raw92,100원92,100원92,000원92,100원1,916
stock-5m2026-10-20 10:20:002026-10-20 10:30:25SK텔레콤5m2026-10-20 10:20:00raw76,300원76,600원76,200원76,600원7,724
stock-5m2026-10-20 10:20:002026-10-20 10:30:25케이티5m2026-10-20 10:20:00raw50,700원50,900원50,500원50,900원1,942
stock-5m2026-10-20 10:20:002026-10-20 10:30:25한국전력공사5m2026-10-20 10:20:00raw28,300원28,450원28,250원28,375원13,275
stock-5m2026-10-20 10:20:002026-10-20 10:30:25LG5m2026-10-20 10:20:00raw102,300원102,800원101,900원102,500원2,386
stock-5m2026-10-20 10:20:002026-10-20 10:30:25삼성SDI5m2026-10-20 10:20:00raw575,000원580,000원574,000원580,000원10,383
stock-5m2026-10-20 10:20:002026-10-20 10:30:25카카오5m2026-10-20 10:20:00raw31,400원31,600원31,400원31,600원12,548
stock-5m2026-10-20 10:20:002026-10-20 10:30:25NAVER5m2026-10-20 10:20:00raw177,900원179,200원177,500원179,000원5,145
116,697건 중 25,301–25,350← 이전507 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬