Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK5m2026-09-03 12:25:00raw543,000원548,000원543,000원547,000원1,266
stock-5m2026-09-03 12:25:002026-09-03 12:35:19삼성물산5m2026-09-03 12:25:00raw376,000원377,500원376,000원377,000원2,238
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK이노베이션5m2026-09-03 12:25:00raw133,600원133,600원133,200원133,300원4,870
stock-5m2026-09-03 12:25:002026-09-03 12:35:19현대모비스5m2026-09-03 12:25:00raw424,500원425,000원423,500원424,000원2,617
stock-5m2026-09-03 12:25:002026-09-03 12:35:19LG에너지솔루션5m2026-09-03 12:25:00raw362,000원363,000원361,500원362,500원1,496
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK텔레콤5m2026-09-03 12:25:00raw89,800원89,900원89,600원89,600원6,911
stock-5m2026-09-03 12:25:002026-09-03 12:35:19신한지주5m2026-09-03 12:25:00raw115,000원115,100원114,600원114,800원11,422
stock-5m2026-09-03 12:25:002026-09-03 12:35:19KB금융5m2026-09-03 12:25:00raw179,000원179,100원178,600원178,800원15,417
stock-5m2026-09-03 12:25:002026-09-03 12:35:19기아5m2026-09-03 12:25:00raw128,100원128,100원127,700원127,700원3,177
stock-5m2026-09-03 12:25:002026-09-03 12:35:19POSCO홀딩스5m2026-09-03 12:25:00raw340,000원341,000원340,000원340,500원941
stock-5m2026-09-03 12:25:002026-09-03 12:35:19셀트리온5m2026-09-03 12:25:00raw188,900원189,200원188,500원188,600원3,840
stock-5m2026-09-03 12:25:002026-09-03 12:35:19LG화학5m2026-09-03 12:25:00raw286,000원287,000원285,000원285,000원2,591
stock-5m2026-09-03 12:25:002026-09-03 12:35:19삼성SDI5m2026-09-03 12:25:00raw543,000원545,000원542,000원542,000원1,273
stock-5m2026-09-03 12:25:002026-09-03 12:35:19카카오5m2026-09-03 12:25:00raw35,900원35,900원35,850원35,900원8,099
stock-5m2026-09-03 12:25:002026-09-03 12:35:19NAVER5m2026-09-03 12:25:00raw209,000원209,500원208,500원208,500원6,660
stock-5m2026-09-03 12:25:002026-09-03 12:35:19LG전자5m2026-09-03 12:25:00raw202,750원203,500원202,000원202,500원3,997
stock-5m2026-09-03 12:25:002026-09-03 12:35:19현대자동차5m2026-09-03 12:25:00raw385,000원385,500원384,500원384,500원2,002
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK하이닉스5m2026-09-03 12:25:00raw1,633,000원1,637,000원1,632,000원1,636,000원17,787
stock-5m2026-09-03 12:25:002026-09-03 12:35:19삼성전자5m2026-09-03 12:25:00raw253,250원254,000원253,000원253,750원76,120
stock-5m2026-09-03 12:20:002026-09-03 12:30:19현대자동차5m2026-09-03 12:20:00raw385,500원386,000원385,000원385,000원5,878
stock-5m2026-09-03 12:20:002026-09-03 12:30:19SK하이닉스5m2026-09-03 12:20:00raw1,634,000원1,635,000원1,631,000원1,634,000원12,628
stock-5m2026-09-03 12:20:002026-09-03 12:30:19SK텔레콤5m2026-09-03 12:20:00raw90,000원90,100원89,800원89,800원4,547
stock-5m2026-09-03 12:20:002026-09-03 12:30:19케이티5m2026-09-03 12:20:00raw54,100원54,100원54,000원54,000원550
stock-5m2026-09-03 12:20:002026-09-03 12:30:19한국전력공사5m2026-09-03 12:20:00raw32,650원32,750원32,650원32,750원29,548
stock-5m2026-09-03 12:20:002026-09-03 12:30:19LG5m2026-09-03 12:20:00raw119,550원119,900원119,300원119,650원1,999
stock-5m2026-09-03 12:20:002026-09-03 12:30:19SK5m2026-09-03 12:20:00raw544,000원545,000원543,000원544,000원277
stock-5m2026-09-03 12:20:002026-09-03 12:30:19삼성물산5m2026-09-03 12:20:00raw376,000원377,000원376,000원376,000원1,411
stock-5m2026-09-03 12:20:002026-09-03 12:30:19SK이노베이션5m2026-09-03 12:20:00raw133,500원133,700원133,400원133,500원3,191
stock-5m2026-09-03 12:20:002026-09-03 12:35:19LG에너지솔루션5m2026-09-03 12:20:00raw363,000원363,000원361,500원362,000원1,489
stock-5m2026-09-03 12:20:002026-09-03 12:30:18삼성전자5m2026-09-03 12:20:00raw253,500원254,000원253,000원253,250원72,368
stock-5m2026-09-03 12:20:002026-09-03 12:30:19현대모비스5m2026-09-03 12:20:00raw425,000원425,500원424,000원424,500원1,204
stock-5m2026-09-03 12:20:002026-09-03 12:30:19삼성바이오로직스5m2026-09-03 12:20:00raw1,485,000원1,486,000원1,484,000원1,484,000원80
stock-5m2026-09-03 12:20:002026-09-03 12:30:19신한지주5m2026-09-03 12:20:00raw115,000원115,100원114,800원115,000원8,045
stock-5m2026-09-03 12:20:002026-09-03 12:30:19KB금융5m2026-09-03 12:20:00raw178,900원179,000원178,900원178,900원5,555
stock-5m2026-09-03 12:20:002026-09-03 12:30:19기아5m2026-09-03 12:20:00raw128,100원128,200원127,800원128,000원6,622
stock-5m2026-09-03 12:20:002026-09-03 12:30:19POSCO홀딩스5m2026-09-03 12:20:00raw340,500원340,500원340,000원340,500원448
stock-5m2026-09-03 12:20:002026-09-03 12:30:19셀트리온5m2026-09-03 12:20:00raw189,300원189,400원188,800원188,900원2,715
stock-5m2026-09-03 12:20:002026-09-03 12:30:19LG화학5m2026-09-03 12:20:00raw287,000원287,000원286,000원286,500원1,325
stock-5m2026-09-03 12:20:002026-09-03 12:30:19삼성SDI5m2026-09-03 12:20:00raw546,000원546,000원543,000원543,500원1,260
stock-5m2026-09-03 12:20:002026-09-03 12:30:19카카오5m2026-09-03 12:20:00raw35,950원36,000원35,900원35,900원14,572
stock-5m2026-09-03 12:20:002026-09-03 12:30:19NAVER5m2026-09-03 12:20:00raw209,500원210,000원209,000원209,000원3,804
stock-5m2026-09-03 12:20:002026-09-03 12:30:19LG전자5m2026-09-03 12:20:00raw202,750원203,500원202,500원202,750원3,221
stock-5m2026-09-03 12:15:002026-09-03 12:25:20신한지주5m2026-09-03 12:15:00raw115,200원115,200원114,900원115,000원9,422
stock-5m2026-09-03 12:15:002026-09-03 12:25:21SK텔레콤5m2026-09-03 12:15:00raw89,700원90,100원89,700원90,000원8,211
stock-5m2026-09-03 12:15:002026-09-03 12:25:21케이티5m2026-09-03 12:15:00raw54,100원54,100원54,000원54,100원229
stock-5m2026-09-03 12:15:002026-09-03 12:25:20한국전력공사5m2026-09-03 12:15:00raw32,650원32,750원32,650원32,700원19,790
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG5m2026-09-03 12:15:00raw119,700원120,100원119,500원119,550원4,369
stock-5m2026-09-03 12:15:002026-09-03 12:25:20SK5m2026-09-03 12:15:00raw543,000원545,000원543,000원544,000원361
stock-5m2026-09-03 12:15:002026-09-03 12:25:20삼성물산5m2026-09-03 12:15:00raw375,500원377,000원375,000원376,000원2,251
stock-5m2026-09-03 12:15:002026-09-03 12:25:20SK이노베이션5m2026-09-03 12:15:00raw133,300원133,600원133,200원133,500원3,655
61,601건 중 25,251–25,300← 이전506 / 1233 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬