Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 10:40:002026-10-20 10:50:18KB금융5m2026-10-20 10:40:00raw161,600원162,000원161,600원161,700원8,428
stock-5m2026-10-20 10:40:002026-10-20 10:50:18SK이노베이션5m2026-10-20 10:40:00raw152,400원153,100원152,100원152,100원12,150
stock-5m2026-10-20 10:40:002026-10-20 10:50:18POSCO홀딩스5m2026-10-20 10:40:00raw307,000원307,500원305,000원305,500원3,224
stock-5m2026-10-20 10:40:002026-10-20 10:50:18셀트리온5m2026-10-20 10:40:00raw196,800원197,000원196,100원196,600원11,398
stock-5m2026-10-20 10:40:002026-10-20 10:50:18LG화학5m2026-10-20 10:40:00raw266,500원266,500원263,000원264,000원3,014
stock-5m2026-10-20 10:40:002026-10-20 10:50:18삼성SDI5m2026-10-20 10:40:00raw584,000원586,000원580,000원581,000원5,722
stock-5m2026-10-20 10:40:002026-10-20 10:50:18카카오5m2026-10-20 10:40:00raw31,500원31,550원31,450원31,450원3,958
stock-5m2026-10-20 10:40:002026-10-20 10:50:18NAVER5m2026-10-20 10:40:00raw179,300원179,400원178,800원178,900원4,242
stock-5m2026-10-20 10:40:002026-10-20 10:50:18LG전자5m2026-10-20 10:40:00raw164,700원164,900원164,200원164,500원5,491
stock-5m2026-10-20 10:40:002026-10-20 10:50:18LG5m2026-10-20 10:40:00raw103,100원103,300원102,300원102,500원1,086
stock-5m2026-10-20 10:40:002026-10-20 10:55:22기아5m2026-10-20 10:40:00raw112,500원112,900원112,400원112,600원6,369
stock-5m2026-10-20 10:40:002026-10-20 10:50:18케이티5m2026-10-20 10:40:00raw50,600원50,800원50,500원50,700원2,574
stock-5m2026-10-20 10:40:002026-10-20 10:50:18SK텔레콤5m2026-10-20 10:40:00raw76,500원76,700원76,500원76,500원6,246
stock-5m2026-10-20 10:40:002026-10-20 10:50:18SK5m2026-10-20 10:40:00raw432,000원434,000원431,500원432,500원1,189
stock-5m2026-10-20 10:40:002026-10-20 10:50:18삼성물산5m2026-10-20 10:40:00raw277,000원277,500원275,500원275,500원2,780
stock-5m2026-10-20 10:40:002026-10-20 10:50:18현대자동차5m2026-10-20 10:40:00raw315,000원315,500원313,000원314,000원4,691
stock-5m2026-10-20 10:35:002026-10-20 10:45:18삼성물산5m2026-10-20 10:35:00raw276,000원277,500원275,500원276,500원2,162
stock-5m2026-10-20 10:35:002026-10-20 10:50:18한국전력공사5m2026-10-20 10:35:00raw28,400원28,400원28,350원28,350원4,539
stock-5m2026-10-20 10:35:002026-10-20 10:50:18KB금융5m2026-10-20 10:35:00raw161,600원162,000원161,500원161,600원4,958
stock-5m2026-10-20 10:35:002026-10-20 10:45:18SK텔레콤5m2026-10-20 10:35:00raw76,600원76,600원76,500원76,500원3,851
stock-5m2026-10-20 10:35:002026-10-20 10:45:18케이티5m2026-10-20 10:35:00raw50,600원50,700원50,500원50,600원1,267
stock-5m2026-10-20 10:35:002026-10-20 10:45:18LG5m2026-10-20 10:35:00raw102,800원103,100원102,800원103,100원954
stock-5m2026-10-20 10:35:002026-10-20 10:45:18SK5m2026-10-20 10:35:00raw431,500원432,500원431,000원432,000원996
stock-5m2026-10-20 10:35:002026-10-20 10:45:18SK이노베이션5m2026-10-20 10:35:00raw153,100원153,400원152,300원152,300원7,435
stock-5m2026-10-20 10:35:002026-10-20 10:45:18현대모비스5m2026-10-20 10:35:00raw350,500원351,500원349,500원351,250원3,092
stock-5m2026-10-20 10:35:002026-10-20 10:45:18LG에너지솔루션5m2026-10-20 10:35:00raw422,500원423,500원422,000원422,000원2,580
stock-5m2026-10-20 10:35:002026-10-20 10:45:18삼성바이오로직스5m2026-10-20 10:35:00raw1,418,000원1,418,000원1,411,000원1,413,000원608
stock-5m2026-10-20 10:35:002026-10-20 10:45:18신한지주5m2026-10-20 10:35:00raw92,000원92,000원91,900원91,900원3,238
stock-5m2026-10-20 10:35:002026-10-20 10:45:18기아5m2026-10-20 10:35:00raw112,600원112,600원112,350원112,500원4,063
stock-5m2026-10-20 10:35:002026-10-20 10:45:18POSCO홀딩스5m2026-10-20 10:35:00raw307,500원308,500원306,500원307,000원3,345
stock-5m2026-10-20 10:35:002026-10-20 10:45:18셀트리온5m2026-10-20 10:35:00raw197,500원197,600원196,800원196,900원6,339
stock-5m2026-10-20 10:35:002026-10-20 10:45:18LG화학5m2026-10-20 10:35:00raw267,000원267,500원266,000원266,000원1,731
stock-5m2026-10-20 10:35:002026-10-20 10:45:18삼성SDI5m2026-10-20 10:35:00raw588,000원588,000원583,000원584,000원8,147
stock-5m2026-10-20 10:35:002026-10-20 10:45:18카카오5m2026-10-20 10:35:00raw31,525원31,600원31,450원31,500원10,740
stock-5m2026-10-20 10:35:002026-10-20 10:45:18NAVER5m2026-10-20 10:35:00raw179,400원179,500원179,000원179,300원3,081
stock-5m2026-10-20 10:35:002026-10-20 10:45:18LG전자5m2026-10-20 10:35:00raw164,700원165,000원164,400원164,700원6,979
stock-5m2026-10-20 10:35:002026-10-20 10:45:18현대자동차5m2026-10-20 10:35:00raw314,500원315,000원314,000원315,000원1,726
stock-5m2026-10-20 10:35:002026-10-20 10:45:17SK하이닉스5m2026-10-20 10:35:00raw1,219,000원1,223,000원1,216,000원1,217,000원58,826
stock-5m2026-10-20 10:35:002026-10-20 10:45:17삼성전자5m2026-10-20 10:35:00raw214,500원214,500원213,500원214,250원112,030
stock-5m2026-10-20 10:30:002026-10-20 10:40:19현대자동차5m2026-10-20 10:30:00raw314,000원315,500원313,500원314,000원4,894
stock-5m2026-10-20 10:30:002026-10-20 10:40:19SK하이닉스5m2026-10-20 10:30:00raw1,211,500원1,221,000원1,210,000원1,219,000원84,717
stock-5m2026-10-20 10:30:002026-10-20 10:40:19삼성전자5m2026-10-20 10:30:00raw214,500원215,000원214,000원214,500원149,850
stock-5m2026-10-20 10:30:002026-10-20 10:40:19기아5m2026-10-20 10:30:00raw113,000원113,200원112,500원112,600원7,169
stock-5m2026-10-20 10:30:002026-10-20 10:40:19신한지주5m2026-10-20 10:30:00raw92,000원92,000원91,800원92,000원14,958
stock-5m2026-10-20 10:30:002026-10-20 10:45:18NAVER5m2026-10-20 10:30:00raw179,500원179,900원179,100원179,400원4,498
stock-5m2026-10-20 10:30:002026-10-20 10:40:19삼성바이오로직스5m2026-10-20 10:30:00raw1,420,000원1,423,000원1,417,000원1,418,000원679
stock-5m2026-10-20 10:30:002026-10-20 10:40:19LG에너지솔루션5m2026-10-20 10:30:00raw422,000원423,500원421,750원422,500원3,759
stock-5m2026-10-20 10:30:002026-10-20 10:40:19현대모비스5m2026-10-20 10:30:00raw350,000원351,000원349,500원350,500원2,895
stock-5m2026-10-20 10:30:002026-10-20 10:40:19SK이노베이션5m2026-10-20 10:30:00raw152,200원153,200원151,900원153,000원20,580
stock-5m2026-10-20 10:30:002026-10-20 10:40:19케이티5m2026-10-20 10:30:00raw50,800원50,800원50,500원50,700원1,523
116,697건 중 25,251–25,300← 이전506 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬