Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 10:10:002026-10-20 10:20:20LG전자5m2026-10-20 10:10:00raw163,100원163,100원161,500원161,700원13,717
stock-5m2026-10-20 10:10:002026-10-20 10:20:20현대자동차5m2026-10-20 10:10:00raw313,000원313,000원310,000원310,000원10,996
stock-5m2026-10-20 10:10:002026-10-20 10:20:20SK하이닉스5m2026-10-20 10:10:00raw1,202,000원1,202,000원1,187,000원1,189,000원106,198
stock-5m2026-10-20 10:10:002026-10-20 10:20:21SK텔레콤5m2026-10-20 10:10:00raw76,600원76,600원76,300원76,500원52,028
stock-5m2026-10-20 10:05:002026-10-20 10:15:19케이티5m2026-10-20 10:05:00raw50,900원51,000원50,900원51,000원2,842
stock-5m2026-10-20 10:05:002026-10-20 10:15:19SK텔레콤5m2026-10-20 10:05:00raw76,600원76,600원76,300원76,500원28,507
stock-5m2026-10-20 10:05:002026-10-20 10:15:19삼성전자5m2026-10-20 10:05:00raw211,500원213,500원211,500원213,000원147,784
stock-5m2026-10-20 10:05:002026-10-20 10:15:19LG전자5m2026-10-20 10:05:00raw162,800원163,400원162,800원163,000원9,030
stock-5m2026-10-20 10:05:002026-10-20 10:15:19NAVER5m2026-10-20 10:05:00raw178,700원179,000원178,600원178,600원4,686
stock-5m2026-10-20 10:05:002026-10-20 10:15:19카카오5m2026-10-20 10:05:00raw31,600원31,600원31,450원31,450원21,002
stock-5m2026-10-20 10:05:002026-10-20 10:15:19신한지주5m2026-10-20 10:05:00raw92,700원92,750원92,500원92,600원6,185
stock-5m2026-10-20 10:05:002026-10-20 10:15:19KB금융5m2026-10-20 10:05:00raw162,000원162,300원161,800원162,000원6,845
stock-5m2026-10-20 10:05:002026-10-20 10:15:19기아5m2026-10-20 10:05:00raw112,400원112,700원112,400원112,500원4,459
stock-5m2026-10-20 10:05:002026-10-20 10:15:19POSCO홀딩스5m2026-10-20 10:05:00raw304,500원305,500원304,000원305,000원3,066
stock-5m2026-10-20 10:05:002026-10-20 10:15:19삼성SDI5m2026-10-20 10:05:00raw576,000원579,000원575,000원575,000원7,693
stock-5m2026-10-20 10:05:002026-10-20 10:15:19LG화학5m2026-10-20 10:05:00raw265,500원266,000원264,500원265,000원1,468
stock-5m2026-10-20 10:05:002026-10-20 10:15:19셀트리온5m2026-10-20 10:05:00raw197,600원198,100원197,300원197,300원7,544
stock-5m2026-10-20 10:05:002026-10-20 10:15:19삼성바이오로직스5m2026-10-20 10:05:00raw1,419,000원1,424,000원1,417,000원1,417,000원1,285
stock-5m2026-10-20 10:05:002026-10-20 10:15:19LG에너지솔루션5m2026-10-20 10:05:00raw417,500원419,000원417,000원418,000원4,958
stock-5m2026-10-20 10:05:002026-10-20 10:15:19현대모비스5m2026-10-20 10:05:00raw347,500원349,000원347,000원347,500원3,501
stock-5m2026-10-20 10:05:002026-10-20 10:15:19SK이노베이션5m2026-10-20 10:05:00raw150,400원151,200원150,300원150,900원10,156
stock-5m2026-10-20 10:05:002026-10-20 10:15:19현대자동차5m2026-10-20 10:05:00raw313,000원314,000원312,000원312,500원16,083
stock-5m2026-10-20 10:05:002026-10-20 10:15:19SK하이닉스5m2026-10-20 10:05:00raw1,202,000원1,209,500원1,201,000원1,202,000원31,437
stock-5m2026-10-20 10:05:002026-10-20 10:15:19삼성물산5m2026-10-20 10:05:00raw272,000원273,500원271,500원272,000원3,609
stock-5m2026-10-20 10:05:002026-10-20 10:15:19SK5m2026-10-20 10:05:00raw425,500원428,500원425,000원426,500원1,825
stock-5m2026-10-20 10:05:002026-10-20 10:15:19LG5m2026-10-20 10:05:00raw102,600원102,900원102,400원102,400원1,198
stock-5m2026-10-20 10:05:002026-10-20 10:15:19한국전력공사5m2026-10-20 10:05:00raw28,450원28,550원28,400원28,500원6,615
stock-5m2026-10-20 10:00:002026-10-20 10:10:17한국전력공사5m2026-10-20 10:00:00raw28,500원28,550원28,450원28,500원5,918
stock-5m2026-10-20 10:00:002026-10-20 10:10:17카카오5m2026-10-20 10:00:00raw31,700원31,725원31,550원31,600원15,482
stock-5m2026-10-20 10:00:002026-10-20 10:10:17케이티5m2026-10-20 10:00:00raw51,000원51,000원50,800원51,000원1,947
stock-5m2026-10-20 10:00:002026-10-20 10:10:18SK텔레콤5m2026-10-20 10:00:00raw76,600원76,700원76,500원76,500원7,214
stock-5m2026-10-20 10:00:002026-10-20 10:10:17삼성바이오로직스5m2026-10-20 10:00:00raw1,420,000원1,422,000원1,417,000원1,419,000원1,455
stock-5m2026-10-20 10:00:002026-10-20 10:10:17LG에너지솔루션5m2026-10-20 10:00:00raw418,500원420,000원417,500원418,000원3,659
stock-5m2026-10-20 10:00:002026-10-20 10:15:19POSCO홀딩스5m2026-10-20 10:00:00raw305,500원306,000원304,500원304,500원3,231
stock-5m2026-10-20 10:00:002026-10-20 10:10:17LG화학5m2026-10-20 10:00:00raw266,500원267,000원265,000원265,000원1,797
stock-5m2026-10-20 10:00:002026-10-20 10:10:17셀트리온5m2026-10-20 10:00:00raw198,400원198,600원197,600원197,600원9,284
stock-5m2026-10-20 10:00:002026-10-20 10:10:17기아5m2026-10-20 10:00:00raw112,700원112,850원112,300원112,400원3,488
stock-5m2026-10-20 10:00:002026-10-20 10:10:17KB금융5m2026-10-20 10:00:00raw162,900원163,000원161,800원162,000원11,293
stock-5m2026-10-20 10:00:002026-10-20 10:10:17신한지주5m2026-10-20 10:00:00raw93,100원93,300원92,700원92,700원8,779
stock-5m2026-10-20 10:00:002026-10-20 10:10:17SK5m2026-10-20 10:00:00raw427,000원429,000원425,500원425,500원1,913
stock-5m2026-10-20 10:00:002026-10-20 10:10:17LG5m2026-10-20 10:00:00raw103,200원103,300원102,300원102,600원1,995
stock-5m2026-10-20 10:00:002026-10-20 10:15:19NAVER5m2026-10-20 10:00:00raw179,000원179,300원178,600원178,700원5,817
stock-5m2026-10-20 10:00:002026-10-20 10:10:17SK이노베이션5m2026-10-20 10:00:00raw152,200원152,300원150,300원150,400원15,960
stock-5m2026-10-20 10:00:002026-10-20 10:10:17현대모비스5m2026-10-20 10:00:00raw350,000원350,500원347,500원347,500원2,489
stock-5m2026-10-20 10:00:002026-10-20 10:10:17삼성전자5m2026-10-20 10:00:00raw212,500원213,500원211,500원211,500원228,016
stock-5m2026-10-20 10:00:002026-10-20 10:10:17삼성SDI5m2026-10-20 10:00:00raw580,000원582,000원576,000원577,000원6,766
stock-5m2026-10-20 10:00:002026-10-20 10:10:17SK하이닉스5m2026-10-20 10:00:00raw1,209,000원1,211,000원1,201,000원1,202,000원42,336
stock-5m2026-10-20 10:00:002026-10-20 10:10:17현대자동차5m2026-10-20 10:00:00raw314,000원315,000원313,000원313,000원4,858
stock-5m2026-10-20 10:00:002026-10-20 10:10:17LG전자5m2026-10-20 10:00:00raw164,100원164,200원162,800원162,800원15,918
stock-5m2026-10-20 10:00:002026-10-20 10:10:17삼성물산5m2026-10-20 10:00:00raw273,500원273,500원271,500원272,500원3,432
116,697건 중 25,401–25,450← 이전509 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬