Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:40:002026-09-03 12:50:18한국전력공사5m2026-09-03 12:40:00raw32,850원32,900원32,700원32,775원19,671
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK5m2026-09-03 12:40:00raw547,000원548,000원546,000원547,000원363
stock-5m2026-09-03 12:40:002026-09-03 12:50:18삼성물산5m2026-09-03 12:40:00raw379,500원381,000원378,500원380,000원2,862
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK이노베이션5m2026-09-03 12:40:00raw133,450원133,700원133,400원133,600원4,508
stock-5m2026-09-03 12:40:002026-09-03 12:50:18현대모비스5m2026-09-03 12:40:00raw423,500원424,500원423,500원424,000원2,460
stock-5m2026-09-03 12:40:002026-09-03 12:50:18LG에너지솔루션5m2026-09-03 12:40:00raw362,500원363,000원362,000원362,000원1,405
stock-5m2026-09-03 12:40:002026-09-03 12:50:18삼성바이오로직스5m2026-09-03 12:40:00raw1,481,000원1,483,000원1,481,000원1,481,000원90
stock-5m2026-09-03 12:40:002026-09-03 12:50:18삼성전자5m2026-09-03 12:40:00raw253,000원254,000원253,000원253,500원47,873
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK하이닉스5m2026-09-03 12:40:00raw1,632,500원1,636,000원1,631,000원1,632,000원10,769
stock-5m2026-09-03 12:40:002026-09-03 12:50:18현대자동차5m2026-09-03 12:40:00raw385,000원385,500원385,000원385,000원1,533
stock-5m2026-09-03 12:40:002026-09-03 12:50:18LG전자5m2026-09-03 12:40:00raw202,250원202,500원202,000원202,000원525
stock-5m2026-09-03 12:40:002026-09-03 12:50:18NAVER5m2026-09-03 12:40:00raw208,500원209,500원208,500원209,000원2,725
stock-5m2026-09-03 12:40:002026-09-03 12:50:18카카오5m2026-09-03 12:40:00raw35,825원35,850원35,800원35,800원1,619
stock-5m2026-09-03 12:40:002026-09-03 12:50:18삼성SDI5m2026-09-03 12:40:00raw540,000원542,000원539,000원540,500원3,823
stock-5m2026-09-03 12:40:002026-09-03 12:50:18셀트리온5m2026-09-03 12:40:00raw188,500원188,800원188,400원188,500원2,134
stock-5m2026-09-03 12:40:002026-09-03 12:50:18POSCO홀딩스5m2026-09-03 12:40:00raw339,000원340,500원339,000원339,500원1,332
stock-5m2026-09-03 12:40:002026-09-03 12:50:18신한지주5m2026-09-03 12:40:00raw114,700원114,800원114,500원114,800원23,921
stock-5m2026-09-03 12:40:002026-09-03 12:50:18KB금융5m2026-09-03 12:40:00raw179,200원179,300원179,100원179,300원9,608
stock-5m2026-09-03 12:40:002026-09-03 12:50:18기아5m2026-09-03 12:40:00raw128,000원128,100원127,900원128,100원4,086
stock-5m2026-09-03 12:35:002026-09-03 12:45:19셀트리온5m2026-09-03 12:35:00raw188,700원188,900원188,400원188,500원2,790
stock-5m2026-09-03 12:35:002026-09-03 12:45:19LG화학5m2026-09-03 12:35:00raw286,000원286,000원284,500원285,000원1,459
stock-5m2026-09-03 12:35:002026-09-03 12:45:19SK텔레콤5m2026-09-03 12:35:00raw89,700원89,800원89,700원89,700원4,755
stock-5m2026-09-03 12:35:002026-09-03 12:45:19케이티5m2026-09-03 12:35:00raw54,100원54,100원54,000원54,100원239
stock-5m2026-09-03 12:35:002026-09-03 12:45:19한국전력공사5m2026-09-03 12:35:00raw32,725원32,900원32,700원32,900원54,939
stock-5m2026-09-03 12:35:002026-09-03 12:45:18삼성전자5m2026-09-03 12:35:00raw253,500원254,000원253,000원253,500원59,870
stock-5m2026-09-03 12:35:002026-09-03 12:45:18SK하이닉스5m2026-09-03 12:35:00raw1,634,000원1,635,000원1,632,000원1,633,000원11,801
stock-5m2026-09-03 12:35:002026-09-03 12:45:19현대자동차5m2026-09-03 12:35:00raw385,000원385,500원384,500원385,000원3,457
stock-5m2026-09-03 12:35:002026-09-03 12:45:19LG전자5m2026-09-03 12:35:00raw202,250원202,500원201,500원202,000원1,916
stock-5m2026-09-03 12:35:002026-09-03 12:45:19LG5m2026-09-03 12:35:00raw119,650원119,700원119,600원119,600원732
stock-5m2026-09-03 12:35:002026-09-03 12:45:19SK5m2026-09-03 12:35:00raw546,000원548,000원545,000원547,000원436
stock-5m2026-09-03 12:35:002026-09-03 12:45:19NAVER5m2026-09-03 12:35:00raw208,500원209,000원208,500원208,500원2,051
stock-5m2026-09-03 12:35:002026-09-03 12:45:19삼성SDI5m2026-09-03 12:35:00raw542,000원543,000원540,000원541,000원2,565
stock-5m2026-09-03 12:35:002026-09-03 12:45:19카카오5m2026-09-03 12:35:00raw35,800원35,850원35,800원35,800원3,014
stock-5m2026-09-03 12:35:002026-09-03 12:45:19삼성바이오로직스5m2026-09-03 12:35:00raw1,480,000원1,484,000원1,480,000원1,481,000원202
stock-5m2026-09-03 12:35:002026-09-03 12:50:18LG에너지솔루션5m2026-09-03 12:35:00raw362,000원362,500원361,000원362,000원1,665
stock-5m2026-09-03 12:35:002026-09-03 12:45:19삼성물산5m2026-09-03 12:35:00raw378,000원380,000원377,500원379,500원2,706
stock-5m2026-09-03 12:35:002026-09-03 12:45:19SK이노베이션5m2026-09-03 12:35:00raw133,300원133,500원133,200원133,500원2,878
stock-5m2026-09-03 12:35:002026-09-03 12:45:19현대모비스5m2026-09-03 12:35:00raw423,500원424,000원423,500원423,500원1,378
stock-5m2026-09-03 12:35:002026-09-03 12:45:19신한지주5m2026-09-03 12:35:00raw114,600원115,000원114,600원114,700원12,391
stock-5m2026-09-03 12:35:002026-09-03 12:45:19KB금융5m2026-09-03 12:35:00raw178,900원179,200원178,800원179,100원11,492
stock-5m2026-09-03 12:35:002026-09-03 12:45:19기아5m2026-09-03 12:35:00raw127,900원128,100원127,800원128,000원7,584
stock-5m2026-09-03 12:35:002026-09-03 12:45:19POSCO홀딩스5m2026-09-03 12:35:00raw340,000원340,000원339,000원339,500원1,371
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK이노베이션5m2026-09-03 12:30:00raw133,300원133,600원133,200원133,300원3,658
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK텔레콤5m2026-09-03 12:30:00raw89,700원89,800원89,600원89,700원5,620
stock-5m2026-09-03 12:30:002026-09-03 12:40:19케이티5m2026-09-03 12:30:00raw54,100원54,100원54,000원54,100원597
stock-5m2026-09-03 12:30:002026-09-03 12:40:19한국전력공사5m2026-09-03 12:30:00raw32,700원32,750원32,700원32,725원8,775
stock-5m2026-09-03 12:30:002026-09-03 12:40:19LG5m2026-09-03 12:30:00raw119,500원119,700원119,500원119,700원4,451
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK5m2026-09-03 12:30:00raw547,000원547,000원545,000원545,000원664
stock-5m2026-09-03 12:30:002026-09-03 12:40:19삼성물산5m2026-09-03 12:30:00raw377,000원378,500원377,000원378,000원3,171
stock-5m2026-09-03 12:30:002026-09-03 12:40:19현대모비스5m2026-09-03 12:30:00raw424,000원424,500원423,500원423,500원1,382
61,120건 중 24,701–24,750← 이전495 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬