Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 12:30:002026-10-20 12:40:17카카오5m2026-10-20 12:30:00raw31,300원31,300원31,250원31,300원4,328
stock-5m2026-10-20 12:30:002026-10-20 12:40:17NAVER5m2026-10-20 12:30:00raw177,800원178,200원177,700원177,900원2,305
stock-5m2026-10-20 12:30:002026-10-20 12:40:17LG전자5m2026-10-20 12:30:00raw164,300원164,700원164,100원164,500원4,520
stock-5m2026-10-20 12:30:002026-10-20 12:40:18삼성바이오로직스5m2026-10-20 12:30:00raw1,380,000원1,381,000원1,379,000원1,380,000원1,103
stock-5m2026-10-20 12:30:002026-10-20 12:40:18신한지주5m2026-10-20 12:30:00raw90,700원90,900원90,700원90,700원5,388
stock-5m2026-10-20 12:30:002026-10-20 12:40:18KB금융5m2026-10-20 12:30:00raw160,300원160,400원160,200원160,300원4,019
stock-5m2026-10-20 12:30:002026-10-20 12:40:18기아5m2026-10-20 12:30:00raw111,300원111,400원111,100원111,200원2,893
stock-5m2026-10-20 12:30:002026-10-20 12:40:18LG에너지솔루션5m2026-10-20 12:30:00raw415,000원416,000원414,500원415,000원2,394
stock-5m2026-10-20 12:30:002026-10-20 12:40:17SK하이닉스5m2026-10-20 12:30:00raw1,231,000원1,236,000원1,228,000원1,234,000원25,854
stock-5m2026-10-20 12:30:002026-10-20 12:40:17삼성전자5m2026-10-20 12:30:00raw213,500원214,000원213,000원213,750원68,745
stock-5m2026-10-20 12:25:002026-10-20 12:35:17LG전자5m2026-10-20 12:25:00raw164,400원164,600원164,200원164,300원3,277
stock-5m2026-10-20 12:25:002026-10-20 12:35:17삼성전자5m2026-10-20 12:25:00raw213,750원214,000원213,000원213,500원114,180
stock-5m2026-10-20 12:25:002026-10-20 12:35:17케이티5m2026-10-20 12:25:00raw50,700원50,800원50,500원50,800원1,512
stock-5m2026-10-20 12:25:002026-10-20 12:35:17한국전력공사5m2026-10-20 12:25:00raw28,050원28,100원28,000원28,050원14,238
stock-5m2026-10-20 12:25:002026-10-20 12:35:17SK하이닉스5m2026-10-20 12:25:00raw1,229,000원1,233,000원1,228,000원1,230,000원15,419
stock-5m2026-10-20 12:25:002026-10-20 12:35:17현대자동차5m2026-10-20 12:25:00raw310,000원310,500원309,500원310,000원3,529
stock-5m2026-10-20 12:25:002026-10-20 12:35:17LG5m2026-10-20 12:25:00raw101,900원102,300원101,900원102,200원987
stock-5m2026-10-20 12:25:002026-10-20 12:35:17SK5m2026-10-20 12:25:00raw430,500원431,500원430,000원431,000원671
stock-5m2026-10-20 12:25:002026-10-20 12:35:17신한지주5m2026-10-20 12:25:00raw90,800원90,900원90,700원90,800원4,374
stock-5m2026-10-20 12:25:002026-10-20 12:35:17KB금융5m2026-10-20 12:25:00raw160,400원160,500원160,200원160,200원5,130
stock-5m2026-10-20 12:25:002026-10-20 12:35:17기아5m2026-10-20 12:25:00raw111,500원111,600원111,200원111,400원4,436
stock-5m2026-10-20 12:25:002026-10-20 12:35:17삼성바이오로직스5m2026-10-20 12:25:00raw1,380,000원1,380,000원1,379,000원1,380,000원375
stock-5m2026-10-20 12:25:002026-10-20 12:40:18SK텔레콤5m2026-10-20 12:25:00raw76,700원76,700원76,600원76,700원3,387
stock-5m2026-10-20 12:25:002026-10-20 12:40:18SK이노베이션5m2026-10-20 12:25:00raw150,600원150,800원150,100원150,500원6,588
stock-5m2026-10-20 12:25:002026-10-20 12:40:18현대모비스5m2026-10-20 12:25:00raw349,500원350,000원349,000원350,000원700
stock-5m2026-10-20 12:25:002026-10-20 12:35:17삼성물산5m2026-10-20 12:25:00raw275,250원275,500원275,000원275,000원852
stock-5m2026-10-20 12:25:002026-10-20 12:35:17카카오5m2026-10-20 12:25:00raw31,250원31,300원31,200원31,250원8,081
stock-5m2026-10-20 12:25:002026-10-20 12:35:17삼성SDI5m2026-10-20 12:25:00raw577,000원577,000원573,000원575,000원6,348
stock-5m2026-10-20 12:25:002026-10-20 12:35:17LG화학5m2026-10-20 12:25:00raw257,250원257,500원256,500원256,750원2,983
stock-5m2026-10-20 12:25:002026-10-20 12:35:17NAVER5m2026-10-20 12:25:00raw177,900원178,000원177,700원177,900원3,983
stock-5m2026-10-20 12:25:002026-10-20 12:35:17셀트리온5m2026-10-20 12:25:00raw195,700원196,100원195,700원196,100원4,391
stock-5m2026-10-20 12:25:002026-10-20 12:35:17LG에너지솔루션5m2026-10-20 12:25:00raw415,500원416,000원415,000원415,000원3,679
stock-5m2026-10-20 12:25:002026-10-20 12:35:17POSCO홀딩스5m2026-10-20 12:25:00raw304,000원304,500원303,500원304,500원1,650
stock-5m2026-10-20 12:20:002026-10-20 12:30:17SK5m2026-10-20 12:20:00raw431,750원431,750원430,250원430,500원767
stock-5m2026-10-20 12:20:002026-10-20 12:30:17한국전력공사5m2026-10-20 12:20:00raw28,050원28,100원28,000원28,050원11,149
stock-5m2026-10-20 12:20:002026-10-20 12:30:17LG5m2026-10-20 12:20:00raw102,200원102,300원101,900원101,900원1,390
stock-5m2026-10-20 12:20:002026-10-20 12:30:17현대모비스5m2026-10-20 12:20:00raw350,500원350,500원348,500원349,000원1,287
stock-5m2026-10-20 12:20:002026-10-20 12:30:17삼성물산5m2026-10-20 12:20:00raw275,000원276,000원274,500원275,000원2,885
stock-5m2026-10-20 12:20:002026-10-20 12:30:17LG에너지솔루션5m2026-10-20 12:20:00raw416,500원416,500원416,000원416,000원1,934
stock-5m2026-10-20 12:20:002026-10-20 12:30:17삼성바이오로직스5m2026-10-20 12:20:00raw1,379,000원1,380,000원1,378,000원1,380,000원811
stock-5m2026-10-20 12:20:002026-10-20 12:30:17신한지주5m2026-10-20 12:20:00raw90,900원90,900원90,700원90,800원3,363
stock-5m2026-10-20 12:20:002026-10-20 12:30:17KB금융5m2026-10-20 12:20:00raw160,500원160,500원160,100원160,400원5,669
stock-5m2026-10-20 12:20:002026-10-20 12:30:17SK이노베이션5m2026-10-20 12:20:00raw150,400원150,600원150,100원150,600원6,739
stock-5m2026-10-20 12:20:002026-10-20 12:30:17케이티5m2026-10-20 12:20:00raw50,800원50,800원50,500원50,800원1,895
stock-5m2026-10-20 12:20:002026-10-20 12:30:17SK텔레콤5m2026-10-20 12:20:00raw76,600원76,700원76,600원76,700원2,713
stock-5m2026-10-20 12:20:002026-10-20 12:30:17삼성전자5m2026-10-20 12:20:00raw214,250원214,500원213,500원213,500원59,428
stock-5m2026-10-20 12:20:002026-10-20 12:35:17NAVER5m2026-10-20 12:20:00raw178,200원178,200원177,800원177,900원2,334
stock-5m2026-10-20 12:20:002026-10-20 12:30:17LG전자5m2026-10-20 12:20:00raw164,600원164,700원164,300원164,300원4,409
stock-5m2026-10-20 12:20:002026-10-20 12:30:17카카오5m2026-10-20 12:20:00raw31,350원31,350원31,200원31,200원20,788
stock-5m2026-10-20 12:20:002026-10-20 12:30:17삼성SDI5m2026-10-20 12:20:00raw578,000원578,000원575,000원576,500원3,726
116,697건 중 24,751–24,800← 이전496 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬