Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 12:50:002026-10-20 13:00:18삼성물산5m2026-10-20 12:50:00raw275,000원275,250원274,500원274,500원1,608
stock-5m2026-10-20 12:50:002026-10-20 13:00:18SK5m2026-10-20 12:50:00raw429,000원430,000원429,000원429,500원1,333
stock-5m2026-10-20 12:50:002026-10-20 13:00:18SK이노베이션5m2026-10-20 12:50:00raw150,000원150,100원149,600원149,700원8,465
stock-5m2026-10-20 12:50:002026-10-20 13:00:18LG에너지솔루션5m2026-10-20 12:50:00raw414,500원415,000원413,000원414,000원9,753
stock-5m2026-10-20 12:50:002026-10-20 13:00:18삼성바이오로직스5m2026-10-20 12:50:00raw1,392,000원1,392,000원1,386,000원1,387,000원766
stock-5m2026-10-20 12:50:002026-10-20 13:00:18신한지주5m2026-10-20 12:50:00raw90,800원90,900원90,600원90,800원6,914
stock-5m2026-10-20 12:50:002026-10-20 13:00:18삼성전자5m2026-10-20 12:50:00raw212,000원212,250원211,500원211,500원97,764
stock-5m2026-10-20 12:50:002026-10-20 13:00:18KB금융5m2026-10-20 12:50:00raw160,100원160,200원160,000원160,100원3,372
stock-5m2026-10-20 12:50:002026-10-20 13:00:18기아5m2026-10-20 12:50:00raw111,100원111,100원111,000원111,100원2,373
stock-5m2026-10-20 12:50:002026-10-20 13:00:18POSCO홀딩스5m2026-10-20 12:50:00raw303,500원304,000원303,000원303,500원643
stock-5m2026-10-20 12:50:002026-10-20 13:00:18셀트리온5m2026-10-20 12:50:00raw196,600원196,800원196,300원196,300원4,780
stock-5m2026-10-20 12:50:002026-10-20 13:00:18NAVER5m2026-10-20 12:50:00raw178,000원178,200원177,800원178,100원2,944
stock-5m2026-10-20 12:50:002026-10-20 13:00:18LG전자5m2026-10-20 12:50:00raw163,800원164,100원163,600원163,700원3,391
stock-5m2026-10-20 12:50:002026-10-20 13:00:18현대자동차5m2026-10-20 12:50:00raw309,500원310,000원309,000원309,500원2,798
stock-5m2026-10-20 12:50:002026-10-20 13:00:18SK하이닉스5m2026-10-20 12:50:00raw1,227,000원1,230,000원1,225,000원1,227,000원18,813
stock-5m2026-10-20 12:50:002026-10-20 13:00:18SK텔레콤5m2026-10-20 12:50:00raw76,900원76,900원76,800원76,900원6,096
stock-5m2026-10-20 12:50:002026-10-20 13:00:18케이티5m2026-10-20 12:50:00raw50,800원50,800원50,500원50,700원1,803
stock-5m2026-10-20 12:50:002026-10-20 13:00:18한국전력공사5m2026-10-20 12:50:00raw27,950원27,950원27,900원27,900원3,010
stock-5m2026-10-20 12:45:002026-10-20 12:55:18현대자동차5m2026-10-20 12:45:00raw310,000원310,000원309,500원309,500원1,024
stock-5m2026-10-20 12:45:002026-10-20 12:55:18삼성전자5m2026-10-20 12:45:00raw212,250원212,500원212,000원212,250원68,922
stock-5m2026-10-20 12:45:002026-10-20 13:00:18LG에너지솔루션5m2026-10-20 12:45:00raw414,500원414,500원414,000원414,500원2,113
stock-5m2026-10-20 12:45:002026-10-20 13:00:18기아5m2026-10-20 12:45:00raw111,100원111,100원110,900원111,100원2,309
stock-5m2026-10-20 12:45:002026-10-20 12:55:18SK텔레콤5m2026-10-20 12:45:00raw76,900원76,900원76,700원76,800원4,915
stock-5m2026-10-20 12:45:002026-10-20 12:55:18케이티5m2026-10-20 12:45:00raw50,700원50,800원50,600원50,700원1,548
stock-5m2026-10-20 12:45:002026-10-20 12:55:18한국전력공사5m2026-10-20 12:45:00raw27,950원28,000원27,900원27,950원4,871
stock-5m2026-10-20 12:45:002026-10-20 12:55:18LG5m2026-10-20 12:45:00raw102,300원102,400원102,000원102,100원1,211
stock-5m2026-10-20 12:45:002026-10-20 12:55:18SK5m2026-10-20 12:45:00raw429,500원430,000원429,000원429,000원580
stock-5m2026-10-20 12:45:002026-10-20 12:55:18삼성물산5m2026-10-20 12:45:00raw274,500원275,500원274,500원275,000원1,262
stock-5m2026-10-20 12:45:002026-10-20 12:55:18SK이노베이션5m2026-10-20 12:45:00raw150,200원150,300원150,000원150,000원5,836
stock-5m2026-10-20 12:45:002026-10-20 12:55:18현대모비스5m2026-10-20 12:45:00raw349,500원349,750원349,000원349,000원794
stock-5m2026-10-20 12:45:002026-10-20 12:55:18삼성바이오로직스5m2026-10-20 12:45:00raw1,384,000원1,395,000원1,383,000원1,392,000원1,380
stock-5m2026-10-20 12:45:002026-10-20 12:55:18신한지주5m2026-10-20 12:45:00raw90,900원91,000원90,800원90,800원4,416
stock-5m2026-10-20 12:45:002026-10-20 12:55:18KB금융5m2026-10-20 12:45:00raw160,300원160,400원160,200원160,200원5,313
stock-5m2026-10-20 12:45:002026-10-20 12:55:18POSCO홀딩스5m2026-10-20 12:45:00raw303,500원304,500원303,000원304,000원1,300
stock-5m2026-10-20 12:45:002026-10-20 12:55:18셀트리온5m2026-10-20 12:45:00raw196,600원196,900원196,400원196,700원4,560
stock-5m2026-10-20 12:45:002026-10-20 12:55:18LG화학5m2026-10-20 12:45:00raw256,000원256,250원255,500원255,500원2,296
stock-5m2026-10-20 12:45:002026-10-20 12:55:18삼성SDI5m2026-10-20 12:45:00raw573,000원574,000원572,000원573,000원2,538
stock-5m2026-10-20 12:45:002026-10-20 12:55:18카카오5m2026-10-20 12:45:00raw31,350원31,350원31,300원31,300원1,051
stock-5m2026-10-20 12:45:002026-10-20 12:55:18NAVER5m2026-10-20 12:45:00raw178,000원178,200원178,000원178,000원2,305
stock-5m2026-10-20 12:45:002026-10-20 12:55:18LG전자5m2026-10-20 12:45:00raw163,900원164,200원163,700원163,700원3,235
stock-5m2026-10-20 12:45:002026-10-20 12:55:18SK하이닉스5m2026-10-20 12:45:00raw1,227,000원1,231,000원1,227,000원1,228,000원14,650
stock-5m2026-10-20 12:40:002026-10-20 12:50:17케이티5m2026-10-20 12:40:00raw50,800원50,900원50,600원50,700원4,460
stock-5m2026-10-20 12:40:002026-10-20 12:50:17LG5m2026-10-20 12:40:00raw102,200원102,600원102,100원102,300원1,362
stock-5m2026-10-20 12:40:002026-10-20 12:50:17삼성물산5m2026-10-20 12:40:00raw275,500원275,500원274,500원274,500원1,744
stock-5m2026-10-20 12:40:002026-10-20 12:50:17SK이노베이션5m2026-10-20 12:40:00raw150,300원150,400원149,900원150,200원9,105
stock-5m2026-10-20 12:40:002026-10-20 12:55:18삼성바이오로직스5m2026-10-20 12:40:00raw1,383,000원1,385,000원1,382,500원1,385,000원598
stock-5m2026-10-20 12:40:002026-10-20 12:50:17현대모비스5m2026-10-20 12:40:00raw349,000원349,500원348,500원349,500원785
stock-5m2026-10-20 12:40:002026-10-20 12:50:17LG에너지솔루션5m2026-10-20 12:40:00raw415,500원415,500원414,000원414,500원3,173
stock-5m2026-10-20 12:40:002026-10-20 12:50:17신한지주5m2026-10-20 12:40:00raw90,800원91,000원90,800원91,000원4,728
stock-5m2026-10-20 12:40:002026-10-20 12:50:17KB금융5m2026-10-20 12:40:00raw160,400원160,400원160,300원160,400원2,404
116,697건 중 24,651–24,700← 이전494 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬