Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK5m2026-09-03 13:05:00raw550,000원552,000원549,000원551,500원867
stock-5m2026-09-03 13:05:002026-09-03 13:15:17삼성물산5m2026-09-03 13:05:00raw381,000원383,000원380,500원382,000원2,419
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK이노베이션5m2026-09-03 13:05:00raw131,000원131,600원131,000원131,500원8,891
stock-5m2026-09-03 13:05:002026-09-03 13:15:17신한지주5m2026-09-03 13:05:00raw114,900원115,000원114,800원114,900원9,189
stock-5m2026-09-03 13:00:002026-09-03 13:10:18LG전자5m2026-09-03 13:00:00raw202,500원202,500원202,000원202,000원399
stock-5m2026-09-03 13:00:002026-09-03 13:10:18현대자동차5m2026-09-03 13:00:00raw386,000원386,500원386,000원386,500원2,910
stock-5m2026-09-03 13:00:002026-09-03 13:10:18삼성물산5m2026-09-03 13:00:00raw381,000원381,500원380,500원381,000원1,184
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK텔레콤5m2026-09-03 13:00:00raw90,000원90,000원89,800원89,800원5,148
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK하이닉스5m2026-09-03 13:00:00raw1,634,000원1,635,000원1,632,000원1,632,500원11,763
stock-5m2026-09-03 13:00:002026-09-03 13:10:18삼성전자5m2026-09-03 13:00:00raw253,500원254,000원253,000원253,500원89,560
stock-5m2026-09-03 13:00:002026-09-03 13:10:18기아5m2026-09-03 13:00:00raw128,300원128,400원127,900원127,900원4,778
stock-5m2026-09-03 13:00:002026-09-03 13:10:18POSCO홀딩스5m2026-09-03 13:00:00raw340,500원341,500원340,000원340,500원997
stock-5m2026-09-03 13:00:002026-09-03 13:10:18셀트리온5m2026-09-03 13:00:00raw188,200원188,600원187,700원187,800원4,988
stock-5m2026-09-03 13:00:002026-09-03 13:10:18한국전력공사5m2026-09-03 13:00:00raw32,750원32,800원32,700원32,700원6,883
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK5m2026-09-03 13:00:00raw548,000원550,000원547,000원549,500원1,218
stock-5m2026-09-03 13:00:002026-09-03 13:10:18신한지주5m2026-09-03 13:00:00raw114,800원114,900원114,700원114,900원9,622
stock-5m2026-09-03 13:00:002026-09-03 13:15:17LG5m2026-09-03 13:00:00raw120,400원120,400원120,100원120,200원4,992
stock-5m2026-09-03 13:00:002026-09-03 13:10:18삼성바이오로직스5m2026-09-03 13:00:00raw1,481,000원1,482,000원1,478,000원1,478,000원464
stock-5m2026-09-03 13:00:002026-09-03 13:10:18LG에너지솔루션5m2026-09-03 13:00:00raw362,500원363,500원361,500원362,000원2,564
stock-5m2026-09-03 13:00:002026-09-03 13:10:18현대모비스5m2026-09-03 13:00:00raw427,000원427,000원425,500원426,500원2,264
stock-5m2026-09-03 13:00:002026-09-03 13:10:18케이티5m2026-09-03 13:00:00raw54,000원54,000원53,700원53,800원1,349
stock-5m2026-09-03 13:00:002026-09-03 13:10:18NAVER5m2026-09-03 13:00:00raw209,000원209,500원209,000원209,000원1,501
stock-5m2026-09-03 13:00:002026-09-03 13:10:18KB금융5m2026-09-03 13:00:00raw179,700원180,000원179,300원179,600원22,229
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK이노베이션5m2026-09-03 13:00:00raw132,000원132,100원130,800원130,900원10,497
stock-5m2026-09-03 13:00:002026-09-03 13:10:18LG화학5m2026-09-03 13:00:00raw287,000원287,000원286,000원286,500원1,860
stock-5m2026-09-03 13:00:002026-09-03 13:10:18삼성SDI5m2026-09-03 13:00:00raw543,000원544,000원542,000원544,000원2,310
stock-5m2026-09-03 13:00:002026-09-03 13:10:18카카오5m2026-09-03 13:00:00raw35,800원35,850원35,650원35,700원31,236
stock-5m2026-09-03 12:55:002026-09-03 13:05:19현대모비스5m2026-09-03 12:55:00raw425,000원427,000원424,500원426,500원6,144
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK텔레콤5m2026-09-03 12:55:00raw90,000원90,100원89,900원89,900원5,607
stock-5m2026-09-03 12:55:002026-09-03 13:05:19케이티5m2026-09-03 12:55:00raw54,100원54,100원53,800원54,000원1,187
stock-5m2026-09-03 12:55:002026-09-03 13:05:19한국전력공사5m2026-09-03 12:55:00raw32,900원32,900원32,750원32,750원17,747
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG5m2026-09-03 12:55:00raw120,300원120,500원120,100원120,400원7,261
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK5m2026-09-03 12:55:00raw546,000원548,000원546,000원547,000원519
stock-5m2026-09-03 12:55:002026-09-03 13:05:19삼성물산5m2026-09-03 12:55:00raw380,000원381,000원379,500원381,000원1,670
stock-5m2026-09-03 12:55:002026-09-03 13:05:19삼성전자5m2026-09-03 12:55:00raw253,500원254,000원253,500원253,500원45,552
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK하이닉스5m2026-09-03 12:55:00raw1,633,000원1,635,000원1,632,000원1,634,000원14,356
stock-5m2026-09-03 12:55:002026-09-03 13:05:19현대자동차5m2026-09-03 12:55:00raw385,500원387,000원385,000원386,500원8,148
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG전자5m2026-09-03 12:55:00raw202,000원202,500원202,000원202,000원1,796
stock-5m2026-09-03 12:55:002026-09-03 13:05:19NAVER5m2026-09-03 12:55:00raw209,000원209,500원209,000원209,500원1,234
stock-5m2026-09-03 12:55:002026-09-03 13:05:19카카오5m2026-09-03 12:55:00raw35,850원35,850원35,800원35,800원2,514
stock-5m2026-09-03 12:55:002026-09-03 13:05:19삼성SDI5m2026-09-03 12:55:00raw541,000원544,000원541,000원543,000원2,006
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG화학5m2026-09-03 12:55:00raw286,500원287,000원286,000원287,000원1,525
stock-5m2026-09-03 12:55:002026-09-03 13:05:19셀트리온5m2026-09-03 12:55:00raw188,200원188,500원188,100원188,200원2,580
stock-5m2026-09-03 12:55:002026-09-03 13:05:19POSCO홀딩스5m2026-09-03 12:55:00raw340,500원340,500원340,000원340,000원421
stock-5m2026-09-03 12:55:002026-09-03 13:05:19기아5m2026-09-03 12:55:00raw128,200원128,400원128,200원128,300원8,671
stock-5m2026-09-03 12:55:002026-09-03 13:05:19KB금융5m2026-09-03 12:55:00raw179,700원179,900원179,500원179,600원9,963
stock-5m2026-09-03 12:55:002026-09-03 13:05:19신한지주5m2026-09-03 12:55:00raw114,700원114,900원114,600원114,800원11,749
stock-5m2026-09-03 12:55:002026-09-03 13:05:19삼성바이오로직스5m2026-09-03 12:55:00raw1,480,000원1,481,000원1,480,000원1,481,000원113
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG에너지솔루션5m2026-09-03 12:55:00raw363,000원363,000원362,000원362,500원1,263
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK이노베이션5m2026-09-03 12:55:00raw132,200원132,400원131,100원132,100원12,255
61,120건 중 24,601–24,650← 이전493 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬