Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:15:002026-10-20 13:25:18신한지주5m2026-10-20 13:15:00raw90,500원90,600원90,400원90,400원5,290
stock-5m2026-10-20 13:15:002026-10-20 13:25:18KB금융5m2026-10-20 13:15:00raw160,100원160,200원160,100원160,100원3,913
stock-5m2026-10-20 13:15:002026-10-20 13:25:18기아5m2026-10-20 13:15:00raw111,000원111,300원110,900원111,100원2,114
stock-5m2026-10-20 13:10:002026-10-20 13:20:21SK텔레콤5m2026-10-20 13:10:00raw76,700원76,800원76,600원76,700원4,722
stock-5m2026-10-20 13:10:002026-10-20 13:20:21SK하이닉스5m2026-10-20 13:10:00raw1,216,000원1,217,000원1,213,000원1,216,000원21,733
stock-5m2026-10-20 13:10:002026-10-20 13:20:21현대자동차5m2026-10-20 13:10:00raw307,500원308,000원307,000원308,000원3,443
stock-5m2026-10-20 13:10:002026-10-20 13:20:21LG전자5m2026-10-20 13:10:00raw163,300원163,500원163,100원163,400원3,691
stock-5m2026-10-20 13:10:002026-10-20 13:20:21POSCO홀딩스5m2026-10-20 13:10:00raw302,500원303,000원302,000원302,000원1,548
stock-5m2026-10-20 13:10:002026-10-20 13:20:21NAVER5m2026-10-20 13:10:00raw177,500원177,900원177,500원177,800원3,053
stock-5m2026-10-20 13:10:002026-10-20 13:20:21삼성전자5m2026-10-20 13:10:00raw210,750원211,000원210,500원210,500원127,555
stock-5m2026-10-20 13:10:002026-10-20 13:20:21카카오5m2026-10-20 13:10:00raw31,250원31,300원31,200원31,300원2,719
stock-5m2026-10-20 13:10:002026-10-20 13:20:21한국전력공사5m2026-10-20 13:10:00raw27,900원27,900원27,850원27,850원4,537
stock-5m2026-10-20 13:10:002026-10-20 13:20:21KB금융5m2026-10-20 13:10:00raw160,200원160,300원160,100원160,100원3,787
stock-5m2026-10-20 13:10:002026-10-20 13:20:21신한지주5m2026-10-20 13:10:00raw90,500원90,600원90,500원90,500원4,750
stock-5m2026-10-20 13:10:002026-10-20 13:20:21기아5m2026-10-20 13:10:00raw110,900원111,100원110,800원111,000원1,342
stock-5m2026-10-20 13:10:002026-10-20 13:20:21LG화학5m2026-10-20 13:10:00raw254,500원254,750원254,500원254,500원1,210
stock-5m2026-10-20 13:10:002026-10-20 13:20:21삼성바이오로직스5m2026-10-20 13:10:00raw1,390,000원1,400,000원1,390,000원1,399,000원1,699
stock-5m2026-10-20 13:10:002026-10-20 13:20:21케이티5m2026-10-20 13:10:00raw50,700원50,800원50,700원50,800원1,445
stock-5m2026-10-20 13:10:002026-10-20 13:20:21LG에너지솔루션5m2026-10-20 13:10:00raw414,000원415,000원413,500원415,000원2,766
stock-5m2026-10-20 13:10:002026-10-20 13:20:21현대모비스5m2026-10-20 13:10:00raw347,500원348,500원346,500원348,500원3,136
stock-5m2026-10-20 13:10:002026-10-20 13:20:21SK이노베이션5m2026-10-20 13:10:00raw149,200원149,700원149,200원149,400원7,277
stock-5m2026-10-20 13:10:002026-10-20 13:20:21셀트리온5m2026-10-20 13:10:00raw196,300원196,700원196,300원196,600원4,700
stock-5m2026-10-20 13:10:002026-10-20 13:20:21삼성SDI5m2026-10-20 13:10:00raw566,000원568,000원566,000원568,000원2,392
stock-5m2026-10-20 13:10:002026-10-20 13:20:21삼성물산5m2026-10-20 13:10:00raw273,500원273,500원273,000원273,000원894
stock-5m2026-10-20 13:10:002026-10-20 13:20:21SK5m2026-10-20 13:10:00raw427,000원428,000원427,000원427,500원649
stock-5m2026-10-20 13:10:002026-10-20 13:20:21LG5m2026-10-20 13:10:00raw102,400원102,600원102,100원102,400원1,155
stock-5m2026-10-20 13:05:002026-10-20 13:15:20LG화학5m2026-10-20 13:05:00raw254,750원255,000원254,500원254,750원1,160
stock-5m2026-10-20 13:05:002026-10-20 13:15:20삼성전자5m2026-10-20 13:05:00raw211,000원211,500원210,500원210,500원148,231
stock-5m2026-10-20 13:05:002026-10-20 13:15:20SK하이닉스5m2026-10-20 13:05:00raw1,218,000원1,218,000원1,210,000원1,215,000원33,803
stock-5m2026-10-20 13:05:002026-10-20 13:15:20현대자동차5m2026-10-20 13:05:00raw308,500원308,500원307,000원307,500원6,974
stock-5m2026-10-20 13:05:002026-10-20 13:15:20LG전자5m2026-10-20 13:05:00raw163,700원163,700원163,100원163,300원6,108
stock-5m2026-10-20 13:05:002026-10-20 13:15:20NAVER5m2026-10-20 13:05:00raw177,700원177,700원177,400원177,500원6,143
stock-5m2026-10-20 13:05:002026-10-20 13:15:20카카오5m2026-10-20 13:05:00raw31,250원31,300원31,200원31,200원15,941
stock-5m2026-10-20 13:05:002026-10-20 13:15:20삼성SDI5m2026-10-20 13:05:00raw569,000원569,000원565,000원566,000원15,932
stock-5m2026-10-20 13:05:002026-10-20 13:15:20셀트리온5m2026-10-20 13:05:00raw196,300원196,600원196,100원196,400원3,888
stock-5m2026-10-20 13:05:002026-10-20 13:15:20POSCO홀딩스5m2026-10-20 13:05:00raw302,500원303,000원302,000원302,500원881
stock-5m2026-10-20 13:05:002026-10-20 13:15:20기아5m2026-10-20 13:05:00raw111,100원111,100원110,800원110,900원3,292
stock-5m2026-10-20 13:05:002026-10-20 13:15:20KB금융5m2026-10-20 13:05:00raw160,000원160,300원160,000원160,200원6,676
stock-5m2026-10-20 13:05:002026-10-20 13:15:20신한지주5m2026-10-20 13:05:00raw90,600원90,600원90,400원90,500원7,245
stock-5m2026-10-20 13:05:002026-10-20 13:15:20삼성바이오로직스5m2026-10-20 13:05:00raw1,393,000원1,393,000원1,385,000원1,390,000원1,644
stock-5m2026-10-20 13:05:002026-10-20 13:15:20LG에너지솔루션5m2026-10-20 13:05:00raw413,500원414,000원413,000원414,000원2,862
stock-5m2026-10-20 13:05:002026-10-20 13:15:20현대모비스5m2026-10-20 13:05:00raw348,000원348,000원347,000원347,500원1,344
stock-5m2026-10-20 13:05:002026-10-20 13:15:20SK이노베이션5m2026-10-20 13:05:00raw149,500원149,500원149,000원149,300원10,119
stock-5m2026-10-20 13:05:002026-10-20 13:15:20삼성물산5m2026-10-20 13:05:00raw273,000원273,500원272,500원273,500원1,527
stock-5m2026-10-20 13:05:002026-10-20 13:15:20SK5m2026-10-20 13:05:00raw427,500원428,000원426,000원427,000원1,084
stock-5m2026-10-20 13:05:002026-10-20 13:15:20LG5m2026-10-20 13:05:00raw102,100원102,400원102,000원102,400원1,280
stock-5m2026-10-20 13:05:002026-10-20 13:15:20한국전력공사5m2026-10-20 13:05:00raw27,850원27,900원27,850원27,900원6,445
stock-5m2026-10-20 13:05:002026-10-20 13:15:20케이티5m2026-10-20 13:05:00raw50,800원50,900원50,600원50,800원2,093
stock-5m2026-10-20 13:05:002026-10-20 13:15:20SK텔레콤5m2026-10-20 13:05:00raw76,800원76,800원76,600원76,700원4,697
stock-5m2026-10-20 13:00:002026-10-20 13:10:20한국전력공사5m2026-10-20 13:00:00raw27,900원27,950원27,850원27,850원14,111
116,697건 중 24,551–24,600← 이전492 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬