Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 12:15:002026-11-03 12:25:39삼성바이오로직스5m2026-11-03 12:15:00raw1,449,000원1,450,000원1,447,000원1,450,000원289
stock-5m2026-11-03 12:15:002026-11-03 12:25:39셀트리온5m2026-11-03 12:15:00raw191,400원191,400원191,100원191,300원2,420
stock-5m2026-11-03 12:15:002026-11-03 12:25:39LG에너지솔루션5m2026-11-03 12:15:00raw340,000원341,500원339,500원341,500원8,585
stock-5m2026-11-03 12:15:002026-11-03 12:25:39POSCO홀딩스5m2026-11-03 12:15:00raw267,000원268,500원267,000원267,500원1,612
stock-5m2026-11-03 12:15:002026-11-03 12:25:39기아5m2026-11-03 12:15:00raw94,100원94,100원94,000원94,000원2,131
stock-5m2026-11-03 12:15:002026-11-03 12:25:39KB금융5m2026-11-03 12:15:00raw151,700원152,000원151,700원151,900원4,830
stock-5m2026-11-03 12:15:002026-11-03 12:25:39LG화학5m2026-11-03 12:15:00raw236,000원239,000원235,500원238,500원2,671
stock-5m2026-11-03 12:15:002026-11-03 12:25:39현대모비스5m2026-11-03 12:15:00raw348,000원348,500원348,000원348,500원675
stock-5m2026-11-03 12:15:002026-11-03 12:25:39SK텔레콤5m2026-11-03 12:15:00raw74,700원75,000원74,700원74,900원1,888
stock-5m2026-11-03 12:15:002026-11-03 12:25:39SK하이닉스5m2026-11-03 12:15:00raw1,394,000원1,399,000원1,393,000원1,397,000원17,137
stock-5m2026-11-03 12:15:002026-11-03 12:25:39삼성전자5m2026-11-03 12:15:00raw219,500원220,000원219,500원220,000원50,682
stock-5m2026-11-03 12:15:002026-11-03 12:25:39현대자동차5m2026-11-03 12:15:00raw275,000원275,500원275,000원275,000원1,313
stock-5m2026-11-03 12:15:002026-11-03 12:25:39카카오5m2026-11-03 12:15:00raw28,850원28,850원28,800원28,850원5,243
stock-5m2026-11-03 12:15:002026-11-03 12:25:39NAVER5m2026-11-03 12:15:00raw169,950원170,300원169,900원169,900원3,332
stock-5m2026-11-03 12:15:002026-11-03 12:25:39LG전자5m2026-11-03 12:15:00raw145,800원146,000원145,700원145,700원4,689
stock-5m2026-11-03 12:10:002026-11-03 12:20:17LG화학5m2026-11-03 12:10:00raw236,000원236,000원235,000원236,000원2,867
stock-5m2026-11-03 12:10:002026-11-03 12:20:17삼성SDI5m2026-11-03 12:10:00raw501,000원502,000원497,000원497,000원23,953
stock-5m2026-11-03 12:10:002026-11-03 12:20:17SK텔레콤5m2026-11-03 12:10:00raw75,000원75,000원74,700원74,700원3,634
stock-5m2026-11-03 12:10:002026-11-03 12:20:17한국전력공사5m2026-11-03 12:10:00raw28,750원28,800원28,700원28,800원13,132
stock-5m2026-11-03 12:10:002026-11-03 12:20:17SK5m2026-11-03 12:10:00raw507,000원508,000원505,000원506,000원1,281
stock-5m2026-11-03 12:10:002026-11-03 12:20:17현대모비스5m2026-11-03 12:10:00raw348,000원348,500원347,500원348,250원616
stock-5m2026-11-03 12:10:002026-11-03 12:20:17삼성바이오로직스5m2026-11-03 12:10:00raw1,449,000원1,449,000원1,448,000원1,449,000원168
stock-5m2026-11-03 12:10:002026-11-03 12:20:17기아5m2026-11-03 12:10:00raw94,000원94,100원93,800원94,000원5,945
stock-5m2026-11-03 12:10:002026-11-03 12:20:17카카오5m2026-11-03 12:10:00raw28,850원28,850원28,800원28,850원4,856
stock-5m2026-11-03 12:10:002026-11-03 12:20:17셀트리온5m2026-11-03 12:10:00raw191,200원191,400원191,200원191,300원1,207
stock-5m2026-11-03 12:10:002026-11-03 12:20:17LG에너지솔루션5m2026-11-03 12:10:00raw340,750원341,000원339,500원340,000원10,742
stock-5m2026-11-03 12:10:002026-11-03 12:20:17SK이노베이션5m2026-11-03 12:10:00raw120,200원120,400원120,000원120,100원6,087
stock-5m2026-11-03 12:10:002026-11-03 12:20:17KB금융5m2026-11-03 12:10:00raw151,700원151,800원151,600원151,800원2,212
stock-5m2026-11-03 12:10:002026-11-03 12:20:17LG5m2026-11-03 12:10:00raw96,200원96,200원96,100원96,200원556
stock-5m2026-11-03 12:10:002026-11-03 12:20:17삼성물산5m2026-11-03 12:10:00raw311,500원312,000원310,500원310,500원778
stock-5m2026-11-03 12:10:002026-11-03 12:20:17POSCO홀딩스5m2026-11-03 12:10:00raw267,000원267,500원267,000원267,500원1,602
stock-5m2026-11-03 12:10:002026-11-03 12:20:17케이티5m2026-11-03 12:10:00raw47,350원47,375원47,300원47,350원1,961
stock-5m2026-11-03 12:10:002026-11-03 12:20:17LG전자5m2026-11-03 12:10:00raw146,200원146,200원145,800원145,800원2,494
stock-5m2026-11-03 12:10:002026-11-03 12:20:17신한지주5m2026-11-03 12:10:00raw85,500원85,600원85,500원85,600원2,647
stock-5m2026-11-03 12:10:002026-11-03 12:20:17NAVER5m2026-11-03 12:10:00raw170,000원170,100원169,900원169,950원4,436
stock-5m2026-11-03 12:10:002026-11-03 12:20:17SK하이닉스5m2026-11-03 12:10:00raw1,401,000원1,401,000원1,393,000원1,394,000원27,820
stock-5m2026-11-03 12:10:002026-11-03 12:20:17현대자동차5m2026-11-03 12:10:00raw275,250원275,500원275,000원275,250원691
stock-5m2026-11-03 12:10:002026-11-03 12:20:17삼성전자5m2026-11-03 12:10:00raw219,750원220,000원219,500원219,500원34,665
stock-5m2026-11-03 12:05:002026-11-03 12:15:29케이티5m2026-11-03 12:05:00raw47,300원47,350원47,250원47,350원1,798
stock-5m2026-11-03 12:05:002026-11-03 12:15:29SK텔레콤5m2026-11-03 12:05:00raw74,800원75,000원74,700원74,900원1,617
stock-5m2026-11-03 12:05:002026-11-03 12:15:29SK하이닉스5m2026-11-03 12:05:00raw1,399,000원1,404,000원1,399,000원1,401,000원16,095
stock-5m2026-11-03 12:05:002026-11-03 12:15:29LG전자5m2026-11-03 12:05:00raw145,950원146,200원145,900원146,100원1,923
stock-5m2026-11-03 12:05:002026-11-03 12:15:29SK5m2026-11-03 12:05:00raw506,000원508,000원506,000원507,000원96
stock-5m2026-11-03 12:05:002026-11-03 12:15:29LG5m2026-11-03 12:05:00raw96,100원96,200원95,800원96,100원550
stock-5m2026-11-03 12:05:002026-11-03 12:15:29한국전력공사5m2026-11-03 12:05:00raw28,700원28,800원28,700원28,750원13,329
stock-5m2026-11-03 12:05:002026-11-03 12:15:29NAVER5m2026-11-03 12:05:00raw169,900원170,100원169,800원170,000원5,498
stock-5m2026-11-03 12:05:002026-11-03 12:15:29현대자동차5m2026-11-03 12:05:00raw275,250원275,500원275,000원275,250원1,049
stock-5m2026-11-03 12:05:002026-11-03 12:15:29삼성SDI5m2026-11-03 12:05:00raw501,500원502,000원501,000원502,000원2,469
stock-5m2026-11-03 12:05:002026-11-03 12:15:29삼성전자5m2026-11-03 12:05:00raw220,000원220,500원219,500원220,000원70,114
stock-5m2026-11-03 12:05:002026-11-03 12:15:29삼성물산5m2026-11-03 12:05:00raw311,750원312,000원311,500원312,000원785
112,674건 중 2,401–2,450← 이전49 / 2254 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬