Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:10:002026-11-03 13:20:18LG화학5m2026-11-03 13:10:00raw236,500원236,500원236,000원236,500원1,598
stock-5m2026-11-03 13:10:002026-11-03 13:30:20한국전력공사5m2026-11-03 13:10:00raw28,700원28,750원28,700원28,700원11,814
stock-5m2026-11-03 13:10:002026-11-03 13:20:17삼성전자5m2026-11-03 13:10:00raw219,500원220,000원219,000원219,250원118,228
stock-5m2026-11-03 13:10:002026-11-03 13:20:17SK하이닉스5m2026-11-03 13:10:00raw1,394,000원1,394,000원1,390,000원1,391,000원23,785
stock-5m2026-11-03 13:10:002026-11-03 13:20:17LG전자5m2026-11-03 13:10:00raw144,100원144,400원144,000원144,100원5,414
stock-5m2026-11-03 13:10:002026-11-03 13:20:17현대자동차5m2026-11-03 13:10:00raw276,000원276,500원275,500원275,750원4,451
stock-5m2026-11-03 13:10:002026-11-03 13:20:18NAVER5m2026-11-03 13:10:00raw169,900원170,000원169,800원169,900원4,306
stock-5m2026-11-03 13:10:002026-11-03 13:20:18카카오5m2026-11-03 13:10:00raw28,775원28,850원28,750원28,775원7,512
stock-5m2026-11-03 13:05:002026-11-03 13:15:17카카오5m2026-11-03 13:05:00raw28,800원28,825원28,750원28,800원5,317
stock-5m2026-11-03 13:05:002026-11-03 13:15:17셀트리온5m2026-11-03 13:05:00raw190,800원191,000원190,700원190,800원1,639
stock-5m2026-11-03 13:05:002026-11-03 13:15:17POSCO홀딩스5m2026-11-03 13:05:00raw266,500원267,000원266,500원266,500원608
stock-5m2026-11-03 13:05:002026-11-03 13:15:17신한지주5m2026-11-03 13:05:00raw85,700원85,900원85,600원85,700원3,625
stock-5m2026-11-03 13:05:002026-11-03 13:15:17삼성물산5m2026-11-03 13:05:00raw310,500원310,500원309,000원309,500원3,013
stock-5m2026-11-03 13:05:002026-11-03 13:15:17KB금융5m2026-11-03 13:05:00raw152,100원152,200원151,900원152,000원2,496
stock-5m2026-11-03 13:05:002026-11-03 13:15:17기아5m2026-11-03 13:05:00raw94,500원94,800원94,400원94,750원10,858
stock-5m2026-11-03 13:05:002026-11-03 13:15:17현대모비스5m2026-11-03 13:05:00raw348,000원348,500원347,500원348,000원815
stock-5m2026-11-03 13:05:002026-11-03 13:15:17SK하이닉스5m2026-11-03 13:05:00raw1,391,000원1,394,000원1,391,000원1,394,000원10,419
stock-5m2026-11-03 13:05:002026-11-03 13:15:17LG에너지솔루션5m2026-11-03 13:05:00raw341,000원341,500원340,500원341,000원2,205
stock-5m2026-11-03 13:05:002026-11-03 13:15:17한국전력공사5m2026-11-03 13:05:00raw28,750원28,750원28,700원28,750원8,824
stock-5m2026-11-03 13:05:002026-11-03 13:15:17SK텔레콤5m2026-11-03 13:05:00raw74,700원74,800원74,600원74,700원2,080
stock-5m2026-11-03 13:05:002026-11-03 13:15:17케이티5m2026-11-03 13:05:00raw47,400원47,450원47,350원47,450원2,009
stock-5m2026-11-03 13:05:002026-11-03 13:15:17SK이노베이션5m2026-11-03 13:05:00raw120,200원120,400원119,800원119,800원5,896
stock-5m2026-11-03 13:05:002026-11-03 13:15:17SK5m2026-11-03 13:05:00raw505,000원507,000원504,000원507,000원1,885
stock-5m2026-11-03 13:05:002026-11-03 13:15:17LG화학5m2026-11-03 13:05:00raw237,500원237,500원236,000원236,500원1,774
stock-5m2026-11-03 13:05:002026-11-03 13:15:17LG전자5m2026-11-03 13:05:00raw144,100원144,200원144,000원144,200원4,503
stock-5m2026-11-03 13:05:002026-11-03 13:15:17LG5m2026-11-03 13:05:00raw95,400원95,700원95,200원95,400원2,215
stock-5m2026-11-03 13:05:002026-11-03 13:15:17현대자동차5m2026-11-03 13:05:00raw275,500원276,500원275,500원276,000원6,211
stock-5m2026-11-03 13:05:002026-11-03 13:15:17NAVER5m2026-11-03 13:05:00raw169,900원169,900원169,800원169,800원2,688
stock-5m2026-11-03 13:05:002026-11-03 13:15:17삼성전자5m2026-11-03 13:05:00raw219,250원220,000원219,250원219,500원65,081
stock-5m2026-11-03 13:05:002026-11-03 13:15:17삼성바이오로직스5m2026-11-03 13:05:00raw1,448,000원1,448,000원1,439,000원1,439,000원582
stock-5m2026-11-03 13:05:002026-11-03 13:20:18삼성SDI5m2026-11-03 13:05:00raw499,000원499,000원498,500원498,500원3,758
stock-5m2026-11-03 13:00:002026-11-03 13:10:17LG전자5m2026-11-03 13:00:00raw144,500원144,600원144,000원144,100원13,212
stock-5m2026-11-03 13:00:002026-11-03 13:10:17기아5m2026-11-03 13:00:00raw94,400원94,500원94,300원94,500원8,520
stock-5m2026-11-03 13:00:002026-11-03 13:10:17NAVER5m2026-11-03 13:00:00raw170,100원170,100원169,800원169,900원4,007
stock-5m2026-11-03 13:00:002026-11-03 13:10:17신한지주5m2026-11-03 13:00:00raw85,500원85,700원85,500원85,700원6,925
stock-5m2026-11-03 13:00:002026-11-03 13:10:17LG에너지솔루션5m2026-11-03 13:00:00raw341,000원341,500원340,500원341,000원2,305
stock-5m2026-11-03 13:00:002026-11-03 13:15:17셀트리온5m2026-11-03 13:00:00raw191,000원191,200원190,700원190,800원2,475
stock-5m2026-11-03 13:00:002026-11-03 13:10:17LG화학5m2026-11-03 13:00:00raw237,500원238,000원237,000원237,500원1,170
stock-5m2026-11-03 13:00:002026-11-03 13:10:17현대자동차5m2026-11-03 13:00:00raw275,750원276,000원275,000원275,250원4,248
stock-5m2026-11-03 13:00:002026-11-03 13:10:17카카오5m2026-11-03 13:00:00raw28,800원28,800원28,750원28,800원4,324
stock-5m2026-11-03 13:00:002026-11-03 13:10:17POSCO홀딩스5m2026-11-03 13:00:00raw267,500원267,500원266,500원267,000원2,676
stock-5m2026-11-03 13:00:002026-11-03 13:10:17삼성물산5m2026-11-03 13:00:00raw311,000원311,000원310,000원310,000원1,315
stock-5m2026-11-03 13:00:002026-11-03 13:10:17현대모비스5m2026-11-03 13:00:00raw349,000원349,000원347,500원347,500원2,474
stock-5m2026-11-03 13:00:002026-11-03 13:10:17KB금융5m2026-11-03 13:00:00raw151,900원152,200원151,700원152,200원6,354
stock-5m2026-11-03 13:00:002026-11-03 13:15:17SK이노베이션5m2026-11-03 13:00:00raw120,600원120,600원120,200원120,200원8,659
stock-5m2026-11-03 13:00:002026-11-03 13:10:17SK5m2026-11-03 13:00:00raw508,000원508,000원505,000원506,000원765
stock-5m2026-11-03 13:00:002026-11-03 13:10:17LG5m2026-11-03 13:00:00raw95,700원95,800원95,500원95,500원2,306
stock-5m2026-11-03 13:00:002026-11-03 13:10:17한국전력공사5m2026-11-03 13:00:00raw28,750원28,800원28,700원28,700원9,055
stock-5m2026-11-03 13:00:002026-11-03 13:10:17케이티5m2026-11-03 13:00:00raw47,400원47,450원47,300원47,400원2,610
stock-5m2026-11-03 13:00:002026-11-03 13:10:17SK텔레콤5m2026-11-03 13:00:00raw74,650원74,800원74,600원74,700원2,552
112,970건 중 2,451–2,500← 이전50 / 2260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬