Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 11:35:002026-11-03 11:45:17삼성물산5m2026-11-03 11:35:00raw314,500원315,500원313,500원314,000원2,596
stock-5m2026-11-03 11:35:002026-11-03 11:45:17현대자동차5m2026-11-03 11:35:00raw276,500원276,750원276,000원276,500원9,794
stock-5m2026-11-03 11:35:002026-11-03 11:45:17기아5m2026-11-03 11:35:00raw94,550원94,600원94,300원94,400원4,559
stock-5m2026-11-03 11:35:002026-11-03 11:45:17삼성SDI5m2026-11-03 11:35:00raw505,500원506,000원504,000원505,000원4,548
stock-5m2026-11-03 11:35:002026-11-03 11:45:17신한지주5m2026-11-03 11:35:00raw85,900원85,900원85,700원85,800원2,507
stock-5m2026-11-03 11:35:002026-11-03 11:45:17한국전력공사5m2026-11-03 11:35:00raw29,300원29,350원29,250원29,250원13,100
stock-5m2026-11-03 11:35:002026-11-03 11:45:17LG에너지솔루션5m2026-11-03 11:35:00raw343,000원343,000원341,500원343,000원5,799
stock-5m2026-11-03 11:35:002026-11-03 11:45:17NAVER5m2026-11-03 11:35:00raw170,800원171,200원170,800원171,000원3,077
stock-5m2026-11-03 11:35:002026-11-03 11:45:17LG전자5m2026-11-03 11:35:00raw147,000원147,100원146,900원146,900원2,072
stock-5m2026-11-03 11:35:002026-11-03 11:45:17카카오5m2026-11-03 11:35:00raw29,050원29,100원29,000원29,050원15,235
stock-5m2026-11-03 11:35:002026-11-03 11:45:17SK하이닉스5m2026-11-03 11:35:00raw1,410,000원1,414,000원1,409,000원1,413,000원9,059
stock-5m2026-11-03 11:35:002026-11-03 11:45:17KB금융5m2026-11-03 11:35:00raw152,600원152,600원152,200원152,300원5,887
stock-5m2026-11-03 11:35:002026-11-03 11:45:17케이티5m2026-11-03 11:35:00raw47,450원47,500원47,350원47,450원2,447
stock-5m2026-11-03 11:35:002026-11-03 11:45:17SK텔레콤5m2026-11-03 11:35:00raw75,100원75,300원75,100원75,200원1,179
stock-5m2026-11-03 11:35:002026-11-03 11:45:17LG화학5m2026-11-03 11:35:00raw237,500원238,500원236,500원238,000원1,390
stock-5m2026-11-03 11:35:002026-11-03 11:45:17POSCO홀딩스5m2026-11-03 11:35:00raw267,500원268,000원267,000원267,500원794
stock-5m2026-11-03 11:35:002026-11-03 11:45:17삼성바이오로직스5m2026-11-03 11:35:00raw1,454,000원1,454,000원1,451,000원1,452,000원318
stock-5m2026-11-03 11:35:002026-11-03 11:50:40SK5m2026-11-03 11:35:00raw509,000원511,000원509,000원511,000원487
stock-5m2026-11-03 11:35:002026-11-03 11:50:40셀트리온5m2026-11-03 11:35:00raw192,000원192,200원191,900원192,000원2,047
stock-5m2026-11-03 11:30:002026-11-03 11:40:18현대모비스5m2026-11-03 11:30:00raw348,500원349,500원348,500원349,500원1,232
stock-5m2026-11-03 11:30:002026-11-03 11:40:18NAVER5m2026-11-03 11:30:00raw170,900원171,000원170,800원170,800원6,791
stock-5m2026-11-03 11:30:002026-11-03 11:40:18LG전자5m2026-11-03 11:30:00raw146,800원147,100원146,800원147,050원2,285
stock-5m2026-11-03 11:30:002026-11-03 11:40:18카카오5m2026-11-03 11:30:00raw29,150원29,150원29,050원29,050원13,596
stock-5m2026-11-03 11:30:002026-11-03 11:40:18삼성SDI5m2026-11-03 11:30:00raw506,000원506,500원504,000원505,500원8,477
stock-5m2026-11-03 11:30:002026-11-03 11:40:18LG화학5m2026-11-03 11:30:00raw237,500원238,000원237,000원237,500원1,685
stock-5m2026-11-03 11:30:002026-11-03 11:40:18셀트리온5m2026-11-03 11:30:00raw192,100원192,300원191,800원192,000원2,830
stock-5m2026-11-03 11:30:002026-11-03 11:40:18POSCO홀딩스5m2026-11-03 11:30:00raw267,500원267,500원267,000원267,500원1,928
stock-5m2026-11-03 11:30:002026-11-03 11:40:18기아5m2026-11-03 11:30:00raw94,300원94,600원94,300원94,500원8,276
stock-5m2026-11-03 11:30:002026-11-03 11:40:18현대자동차5m2026-11-03 11:30:00raw277,250원277,250원276,500원276,750원4,933
stock-5m2026-11-03 11:30:002026-11-03 11:40:18SK이노베이션5m2026-11-03 11:30:00raw120,400원120,800원120,200원120,400원8,452
stock-5m2026-11-03 11:30:002026-11-03 11:40:18삼성전자5m2026-11-03 11:30:00raw221,500원222,000원221,000원221,250원105,860
stock-5m2026-11-03 11:30:002026-11-03 11:40:18LG에너지솔루션5m2026-11-03 11:30:00raw344,000원344,500원342,500원343,000원9,623
stock-5m2026-11-03 11:30:002026-11-03 11:40:18신한지주5m2026-11-03 11:30:00raw85,500원85,900원85,400원85,800원10,541
stock-5m2026-11-03 11:30:002026-11-03 11:40:18KB금융5m2026-11-03 11:30:00raw152,400원152,600원152,300원152,600원3,808
stock-5m2026-11-03 11:30:002026-11-03 11:40:18삼성바이오로직스5m2026-11-03 11:30:00raw1,454,000원1,455,000원1,453,000원1,453,000원199
stock-5m2026-11-03 11:30:002026-11-03 11:40:18SK하이닉스5m2026-11-03 11:30:00raw1,411,000원1,413,000원1,407,000원1,410,000원20,406
stock-5m2026-11-03 11:30:002026-11-03 11:40:18SK텔레콤5m2026-11-03 11:30:00raw75,200원75,200원75,000원75,100원3,198
stock-5m2026-11-03 11:30:002026-11-03 11:40:18케이티5m2026-11-03 11:30:00raw47,450원47,550원47,400원47,450원4,244
stock-5m2026-11-03 11:30:002026-11-03 11:40:18삼성물산5m2026-11-03 11:30:00raw314,500원315,000원313,500원314,500원1,405
stock-5m2026-11-03 11:30:002026-11-03 11:40:18SK5m2026-11-03 11:30:00raw510,000원510,000원509,000원510,000원181
stock-5m2026-11-03 11:30:002026-11-03 11:40:18LG5m2026-11-03 11:30:00raw96,600원96,700원96,500원96,700원722
stock-5m2026-11-03 11:30:002026-11-03 11:40:18한국전력공사5m2026-11-03 11:30:00raw29,250원29,300원29,150원29,250원27,344
stock-5m2026-11-03 11:25:002026-11-03 11:35:17삼성전자5m2026-11-03 11:25:00raw222,000원222,500원221,000원221,500원137,710
stock-5m2026-11-03 11:25:002026-11-03 11:35:17NAVER5m2026-11-03 11:25:00raw171,200원171,300원170,800원170,800원9,214
stock-5m2026-11-03 11:25:002026-11-03 11:35:17KB금융5m2026-11-03 11:25:00raw152,400원152,600원152,300원152,400원5,250
stock-5m2026-11-03 11:25:002026-11-03 11:35:17셀트리온5m2026-11-03 11:25:00raw192,300원192,300원192,000원192,200원1,818
stock-5m2026-11-03 11:25:002026-11-03 11:35:17삼성SDI5m2026-11-03 11:25:00raw506,000원509,000원506,000원506,000원4,503
stock-5m2026-11-03 11:25:002026-11-03 11:35:17LG전자5m2026-11-03 11:25:00raw147,300원147,400원146,700원146,800원8,307
stock-5m2026-11-03 11:25:002026-11-03 11:35:17LG화학5m2026-11-03 11:25:00raw239,500원240,500원237,500원237,500원5,354
stock-5m2026-11-03 11:25:002026-11-03 11:35:17현대자동차5m2026-11-03 11:25:00raw277,500원277,500원277,000원277,000원2,297
112,444건 중 2,351–2,400← 이전48 / 2249 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬