Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK5m2026-11-03 10:50:00raw511,000원514,000원511,000원514,000원730
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK텔레콤5m2026-11-03 10:50:00raw75,300원75,500원75,300원75,500원1,408
stock-5m2026-11-03 10:50:002026-11-03 11:00:17신한지주5m2026-11-03 10:50:00raw86,100원86,100원85,800원85,900원3,536
stock-5m2026-11-03 10:50:002026-11-03 11:00:17삼성바이오로직스5m2026-11-03 10:50:00raw1,449,000원1,453,000원1,443,000원1,450,000원1,021
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK이노베이션5m2026-11-03 10:50:00raw120,400원121,800원120,400원121,300원18,243
stock-5m2026-11-03 10:50:002026-11-03 11:00:17현대모비스5m2026-11-03 10:50:00raw350,500원351,000원350,000원350,000원1,512
stock-5m2026-11-03 10:50:002026-11-03 11:00:17삼성SDI5m2026-11-03 10:50:00raw513,000원516,000원513,000원514,000원5,476
stock-5m2026-11-03 10:50:002026-11-03 11:00:17LG화학5m2026-11-03 10:50:00raw236,000원244,500원236,000원239,000원18,484
stock-5m2026-11-03 10:50:002026-11-03 11:00:17셀트리온5m2026-11-03 10:50:00raw191,800원192,200원191,500원191,800원3,323
stock-5m2026-11-03 10:50:002026-11-03 11:00:17삼성물산5m2026-11-03 10:50:00raw315,000원317,000원315,000원315,000원2,260
stock-5m2026-11-03 10:50:002026-11-03 11:00:17POSCO홀딩스5m2026-11-03 10:50:00raw267,000원269,500원267,000원268,500원3,582
stock-5m2026-11-03 10:50:002026-11-03 11:00:17기아5m2026-11-03 10:50:00raw94,700원95,300원94,700원95,000원20,655
stock-5m2026-11-03 10:50:002026-11-03 11:00:17KB금융5m2026-11-03 10:50:00raw152,000원152,000원151,700원151,900원6,005
stock-5m2026-11-03 10:50:002026-11-03 11:00:17카카오5m2026-11-03 10:50:00raw29,350원29,350원29,250원29,300원5,677
stock-5m2026-11-03 10:50:002026-11-03 11:00:17삼성전자5m2026-11-03 10:50:00raw221,500원222,500원221,250원221,750원167,098
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK하이닉스5m2026-11-03 10:50:00raw1,415,000원1,424,000원1,414,000원1,421,000원23,444
stock-5m2026-11-03 10:50:002026-11-03 11:05:38LG에너지솔루션5m2026-11-03 10:50:00raw345,250원349,500원345,000원346,500원7,983
stock-5m2026-11-03 10:50:002026-11-03 11:00:17현대자동차5m2026-11-03 10:50:00raw278,500원279,000원278,000원279,000원3,902
stock-5m2026-11-03 10:50:002026-11-03 11:00:17NAVER5m2026-11-03 10:50:00raw172,200원172,400원172,100원172,200원3,993
stock-5m2026-11-03 10:50:002026-11-03 11:00:17LG전자5m2026-11-03 10:50:00raw148,300원148,500원148,000원148,200원4,239
stock-5m2026-11-03 10:45:002026-11-03 10:55:41케이티5m2026-11-03 10:45:00raw47,500원47,600원47,450원47,550원2,541
stock-5m2026-11-03 10:45:002026-11-03 10:55:41한국전력공사5m2026-11-03 10:45:00raw29,450원29,500원29,400원29,450원9,127
stock-5m2026-11-03 10:45:002026-11-03 10:55:41SK텔레콤5m2026-11-03 10:45:00raw75,400원75,500원75,300원75,300원4,536
stock-5m2026-11-03 10:45:002026-11-03 10:55:41SK하이닉스5m2026-11-03 10:45:00raw1,415,000원1,419,000원1,410,000원1,415,000원19,906
stock-5m2026-11-03 10:45:002026-11-03 10:55:41SK이노베이션5m2026-11-03 10:45:00raw120,200원120,600원120,000원120,400원10,580
stock-5m2026-11-03 10:45:002026-11-03 10:55:41LG에너지솔루션5m2026-11-03 10:45:00raw345,500원346,000원344,500원345,500원2,796
stock-5m2026-11-03 10:45:002026-11-03 10:55:41삼성바이오로직스5m2026-11-03 10:45:00raw1,462,000원1,462,000원1,447,000원1,450,000원667
stock-5m2026-11-03 10:45:002026-11-03 10:55:41현대모비스5m2026-11-03 10:45:00raw352,500원352,500원350,000원350,500원2,067
stock-5m2026-11-03 10:45:002026-11-03 10:55:41LG5m2026-11-03 10:45:00raw96,500원96,700원96,500원96,700원1,085
stock-5m2026-11-03 10:45:002026-11-03 10:55:41SK5m2026-11-03 10:45:00raw511,000원512,000원510,000원512,000원634
stock-5m2026-11-03 10:45:002026-11-03 10:55:41NAVER5m2026-11-03 10:45:00raw172,500원172,700원172,100원172,200원4,814
stock-5m2026-11-03 10:45:002026-11-03 10:55:41현대자동차5m2026-11-03 10:45:00raw278,500원279,000원278,000원278,500원1,057
stock-5m2026-11-03 10:45:002026-11-03 10:55:41KB금융5m2026-11-03 10:45:00raw151,900원152,200원151,700원152,000원5,781
stock-5m2026-11-03 10:45:002026-11-03 10:55:41신한지주5m2026-11-03 10:45:00raw86,300원86,300원86,000원86,000원3,007
stock-5m2026-11-03 10:45:002026-11-03 10:55:41셀트리온5m2026-11-03 10:45:00raw192,600원192,600원191,500원191,800원3,784
stock-5m2026-11-03 10:45:002026-11-03 10:55:41LG화학5m2026-11-03 10:45:00raw235,500원236,500원235,000원235,500원1,104
stock-5m2026-11-03 10:45:002026-11-03 10:55:41POSCO홀딩스5m2026-11-03 10:45:00raw267,500원268,000원267,000원267,500원850
stock-5m2026-11-03 10:45:002026-11-03 10:55:41기아5m2026-11-03 10:45:00raw94,900원95,000원94,700원94,800원4,162
stock-5m2026-11-03 10:45:002026-11-03 10:55:41삼성SDI5m2026-11-03 10:45:00raw515,000원515,000원513,000원514,000원2,607
stock-5m2026-11-03 10:45:002026-11-03 10:55:41LG전자5m2026-11-03 10:45:00raw148,400원148,500원148,200원148,300원1,492
stock-5m2026-11-03 10:45:002026-11-03 10:55:41카카오5m2026-11-03 10:45:00raw29,450원29,450원29,300원29,350원9,959
stock-5m2026-11-03 10:45:002026-11-03 10:55:41삼성물산5m2026-11-03 10:45:00raw317,000원317,000원314,500원315,500원2,541
stock-5m2026-11-03 10:45:002026-11-03 10:55:41삼성전자5m2026-11-03 10:45:00raw221,500원222,000원221,000원221,250원103,573
stock-5m2026-11-03 10:40:002026-11-03 10:50:18삼성바이오로직스5m2026-11-03 10:40:00raw1,458,000원1,463,000원1,457,000원1,463,000원521
stock-5m2026-11-03 10:40:002026-11-03 10:50:18LG에너지솔루션5m2026-11-03 10:40:00raw346,500원347,000원344,500원345,000원7,126
stock-5m2026-11-03 10:40:002026-11-03 10:50:18현대모비스5m2026-11-03 10:40:00raw351,500원352,500원351,500원352,000원2,734
stock-5m2026-11-03 10:40:002026-11-03 10:50:18기아5m2026-11-03 10:40:00raw94,500원95,000원94,400원94,900원14,972
stock-5m2026-11-03 10:40:002026-11-03 10:50:18SK이노베이션5m2026-11-03 10:40:00raw120,900원121,200원120,200원120,300원9,859
stock-5m2026-11-03 10:40:002026-11-03 10:50:18삼성물산5m2026-11-03 10:40:00raw316,000원317,000원314,500원317,000원2,610
stock-5m2026-11-03 10:40:002026-11-03 10:50:18신한지주5m2026-11-03 10:40:00raw86,300원86,300원86,200원86,300원1,618
112,188건 중 2,301–2,350← 이전47 / 2244 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬