Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:45:002026-09-03 13:55:18NAVER5m2026-09-03 13:45:00raw208,000원209,000원207,500원208,000원16,458
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG전자5m2026-09-03 13:45:00raw202,000원202,500원201,500원202,000원4,699
stock-5m2026-09-03 13:45:002026-09-03 13:55:18현대자동차5m2026-09-03 13:45:00raw384,500원386,500원384,500원385,500원6,364
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK하이닉스5m2026-09-03 13:45:00raw1,626,000원1,632,000원1,626,000원1,631,000원17,993
stock-5m2026-09-03 13:45:002026-09-03 13:55:18카카오5m2026-09-03 13:45:00raw35,700원35,750원35,700원35,700원5,094
stock-5m2026-09-03 13:45:002026-09-03 13:55:18삼성SDI5m2026-09-03 13:45:00raw542,000원543,000원542,000원542,000원1,119
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG화학5m2026-09-03 13:45:00raw288,500원289,000원287,500원288,000원3,053
stock-5m2026-09-03 13:45:002026-09-03 13:55:18셀트리온5m2026-09-03 13:45:00raw188,600원188,600원188,300원188,500원3,303
stock-5m2026-09-03 13:45:002026-09-03 13:55:18POSCO홀딩스5m2026-09-03 13:45:00raw344,500원345,000원344,000원344,500원4,842
stock-5m2026-09-03 13:45:002026-09-03 13:55:18기아5m2026-09-03 13:45:00raw127,800원128,300원127,800원128,200원9,378
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG5m2026-09-03 13:45:00raw119,900원120,100원119,700원120,000원5,375
stock-5m2026-09-03 13:45:002026-09-03 13:55:18케이티5m2026-09-03 13:45:00raw53,700원53,900원53,600원53,700원4,579
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG에너지솔루션5m2026-09-03 13:45:00raw367,500원367,500원366,000원367,500원5,915
stock-5m2026-09-03 13:45:002026-09-03 13:55:18삼성바이오로직스5m2026-09-03 13:45:00raw1,478,000원1,481,000원1,475,000원1,475,000원437
stock-5m2026-09-03 13:45:002026-09-03 13:55:18한국전력공사5m2026-09-03 13:45:00raw32,750원32,900원32,700원32,900원38,985
stock-5m2026-09-03 13:45:002026-09-03 13:55:18현대모비스5m2026-09-03 13:45:00raw425,000원426,500원424,500원426,500원4,126
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK이노베이션5m2026-09-03 13:45:00raw131,650원132,000원131,400원131,600원8,816
stock-5m2026-09-03 13:45:002026-09-03 13:55:18삼성물산5m2026-09-03 13:45:00raw385,500원385,500원384,000원385,500원3,484
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK5m2026-09-03 13:45:00raw547,000원548,000원543,000원547,000원2,485
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK텔레콤5m2026-09-03 13:45:00raw89,300원89,600원89,300원89,400원7,670
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK5m2026-09-03 13:40:00raw548,000원548,000원545,500원547,000원723
stock-5m2026-09-03 13:40:002026-09-03 13:50:17삼성전자5m2026-09-03 13:40:00raw252,500원252,750원251,500원252,250원213,709
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK하이닉스5m2026-09-03 13:40:00raw1,629,000원1,631,000원1,625,000원1,627,000원17,609
stock-5m2026-09-03 13:40:002026-09-03 13:50:17현대자동차5m2026-09-03 13:40:00raw385,000원385,000원384,500원384,500원1,755
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG전자5m2026-09-03 13:40:00raw202,750원203,000원201,500원202,500원5,373
stock-5m2026-09-03 13:40:002026-09-03 13:50:17NAVER5m2026-09-03 13:40:00raw208,500원209,000원208,000원208,000원8,034
stock-5m2026-09-03 13:40:002026-09-03 13:50:17삼성SDI5m2026-09-03 13:40:00raw543,000원544,000원542,000원542,000원1,338
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG화학5m2026-09-03 13:40:00raw288,500원289,500원287,500원288,500원2,888
stock-5m2026-09-03 13:40:002026-09-03 13:50:17셀트리온5m2026-09-03 13:40:00raw188,600원188,700원188,300원188,500원2,001
stock-5m2026-09-03 13:40:002026-09-03 13:50:17POSCO홀딩스5m2026-09-03 13:40:00raw344,000원344,500원343,500원344,500원2,399
stock-5m2026-09-03 13:40:002026-09-03 13:50:17기아5m2026-09-03 13:40:00raw127,900원127,900원127,700원127,800원4,364
stock-5m2026-09-03 13:40:002026-09-03 13:50:17KB금융5m2026-09-03 13:40:00raw180,200원180,500원180,100원180,400원12,668
stock-5m2026-09-03 13:40:002026-09-03 13:50:17신한지주5m2026-09-03 13:40:00raw114,700원115,000원114,600원115,000원26,721
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG에너지솔루션5m2026-09-03 13:40:00raw365,000원368,000원364,500원367,500원9,575
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK이노베이션5m2026-09-03 13:40:00raw131,600원131,800원131,400원131,700원5,062
stock-5m2026-09-03 13:40:002026-09-03 13:50:17삼성물산5m2026-09-03 13:40:00raw384,000원385,500원382,500원385,500원3,781
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG5m2026-09-03 13:40:00raw119,900원119,900원119,600원119,900원1,632
stock-5m2026-09-03 13:40:002026-09-03 13:50:17한국전력공사5m2026-09-03 13:40:00raw32,800원32,850원32,700원32,700원20,612
stock-5m2026-09-03 13:40:002026-09-03 13:50:17케이티5m2026-09-03 13:40:00raw53,700원53,800원53,600원53,600원527
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK텔레콤5m2026-09-03 13:40:00raw89,400원89,700원89,300원89,300원7,393
stock-5m2026-09-03 13:40:002026-09-03 13:50:17카카오5m2026-09-03 13:40:00raw35,800원35,800원35,700원35,725원6,194
stock-5m2026-09-03 13:40:002026-09-03 13:55:18삼성바이오로직스5m2026-09-03 13:40:00raw1,473,000원1,478,000원1,473,000원1,478,000원523
stock-5m2026-09-03 13:40:002026-09-03 13:55:18현대모비스5m2026-09-03 13:40:00raw425,000원425,500원424,000원425,000원6,673
stock-5m2026-09-03 13:35:002026-09-03 13:45:17KB금융5m2026-09-03 13:35:00raw179,900원180,200원179,800원180,200원21,899
stock-5m2026-09-03 13:35:002026-09-03 13:45:17기아5m2026-09-03 13:35:00raw127,900원128,000원127,700원127,900원3,746
stock-5m2026-09-03 13:35:002026-09-03 13:50:17LG에너지솔루션5m2026-09-03 13:35:00raw364,000원365,500원363,500원365,000원4,288
stock-5m2026-09-03 13:35:002026-09-03 13:45:17POSCO홀딩스5m2026-09-03 13:35:00raw344,000원344,500원343,000원344,000원2,580
stock-5m2026-09-03 13:35:002026-09-03 13:45:17셀트리온5m2026-09-03 13:35:00raw188,500원188,700원188,400원188,600원2,669
stock-5m2026-09-03 13:35:002026-09-03 13:45:17LG화학5m2026-09-03 13:35:00raw289,000원289,000원287,500원288,000원1,893
stock-5m2026-09-03 13:35:002026-09-03 13:45:17카카오5m2026-09-03 13:35:00raw35,750원35,800원35,700원35,750원12,981
61,120건 중 24,401–24,450← 이전489 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬