Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:45:002026-10-20 13:55:17SK이노베이션5m2026-10-20 13:45:00raw149,000원149,100원148,500원148,700원6,633
stock-5m2026-10-20 13:45:002026-10-20 13:55:17현대모비스5m2026-10-20 13:45:00raw347,500원348,000원346,000원346,500원1,673
stock-5m2026-10-20 13:45:002026-10-20 13:55:17삼성바이오로직스5m2026-10-20 13:45:00raw1,386,000원1,396,000원1,386,000원1,391,000원1,361
stock-5m2026-10-20 13:45:002026-10-20 13:55:17신한지주5m2026-10-20 13:45:00raw90,700원90,900원90,600원90,600원7,007
stock-5m2026-10-20 13:45:002026-10-20 13:55:17KB금융5m2026-10-20 13:45:00raw160,600원160,700원160,400원160,500원8,631
stock-5m2026-10-20 13:45:002026-10-20 13:55:17기아5m2026-10-20 13:45:00raw110,800원110,900원110,600원110,600원3,541
stock-5m2026-10-20 13:45:002026-10-20 13:55:17POSCO홀딩스5m2026-10-20 13:45:00raw303,000원303,500원302,000원302,500원1,672
stock-5m2026-10-20 13:45:002026-10-20 13:55:17셀트리온5m2026-10-20 13:45:00raw195,800원196,400원195,700원195,800원5,753
stock-5m2026-10-20 13:45:002026-10-20 13:55:17LG화학5m2026-10-20 13:45:00raw254,000원254,250원252,500원252,750원4,427
stock-5m2026-10-20 13:45:002026-10-20 13:55:17삼성SDI5m2026-10-20 13:45:00raw564,000원566,000원562,000원562,000원5,601
stock-5m2026-10-20 13:45:002026-10-20 13:55:17카카오5m2026-10-20 13:45:00raw31,200원31,200원31,150원31,200원3,142
stock-5m2026-10-20 13:45:002026-10-20 13:55:17NAVER5m2026-10-20 13:45:00raw177,400원177,600원177,300원177,400원2,809
stock-5m2026-10-20 13:45:002026-10-20 13:55:17현대자동차5m2026-10-20 13:45:00raw306,500원307,000원306,000원306,500원2,322
stock-5m2026-10-20 13:45:002026-10-20 13:55:17SK하이닉스5m2026-10-20 13:45:00raw1,212,000원1,217,000원1,210,000원1,210,000원21,436
stock-5m2026-10-20 13:45:002026-10-20 13:55:17삼성전자5m2026-10-20 13:45:00raw209,750원210,500원209,000원209,750원166,842
stock-5m2026-10-20 13:40:002026-10-20 13:50:23케이티5m2026-10-20 13:40:00raw50,700원50,800원50,600원50,700원2,311
stock-5m2026-10-20 13:40:002026-10-20 13:50:22삼성전자5m2026-10-20 13:40:00raw209,500원210,500원209,500원209,750원131,924
stock-5m2026-10-20 13:40:002026-10-20 13:50:22SK하이닉스5m2026-10-20 13:40:00raw1,215,000원1,218,000원1,211,000원1,213,000원20,218
stock-5m2026-10-20 13:40:002026-10-20 13:50:22현대자동차5m2026-10-20 13:40:00raw307,500원307,500원306,500원306,500원3,195
stock-5m2026-10-20 13:40:002026-10-20 13:50:22LG전자5m2026-10-20 13:40:00raw163,100원163,400원162,900원163,000원3,689
stock-5m2026-10-20 13:40:002026-10-20 13:50:22NAVER5m2026-10-20 13:40:00raw177,500원177,600원177,300원177,400원3,050
stock-5m2026-10-20 13:40:002026-10-20 13:50:22카카오5m2026-10-20 13:40:00raw31,200원31,200원31,150원31,200원10,913
stock-5m2026-10-20 13:40:002026-10-20 13:50:22삼성SDI5m2026-10-20 13:40:00raw566,000원567,000원563,000원564,000원9,891
stock-5m2026-10-20 13:40:002026-10-20 13:50:22셀트리온5m2026-10-20 13:40:00raw195,900원196,300원195,600원195,700원5,067
stock-5m2026-10-20 13:40:002026-10-20 13:50:22POSCO홀딩스5m2026-10-20 13:40:00raw303,000원304,000원302,500원303,000원1,224
stock-5m2026-10-20 13:40:002026-10-20 13:50:22기아5m2026-10-20 13:40:00raw110,900원110,900원110,700원110,800원1,631
stock-5m2026-10-20 13:40:002026-10-20 13:50:22KB금융5m2026-10-20 13:40:00raw160,600원160,700원160,500원160,600원6,345
stock-5m2026-10-20 13:40:002026-10-20 13:50:22신한지주5m2026-10-20 13:40:00raw90,900원91,000원90,600원90,600원7,836
stock-5m2026-10-20 13:40:002026-10-20 13:50:22삼성바이오로직스5m2026-10-20 13:40:00raw1,386,000원1,388,000원1,384,000원1,387,000원1,045
stock-5m2026-10-20 13:40:002026-10-20 13:50:23LG에너지솔루션5m2026-10-20 13:40:00raw414,500원415,500원414,000원414,000원3,408
stock-5m2026-10-20 13:40:002026-10-20 13:55:17LG화학5m2026-10-20 13:40:00raw254,000원254,500원254,000원254,500원1,497
stock-5m2026-10-20 13:40:002026-10-20 13:50:23현대모비스5m2026-10-20 13:40:00raw347,000원347,500원346,500원347,500원1,230
stock-5m2026-10-20 13:40:002026-10-20 13:50:23SK이노베이션5m2026-10-20 13:40:00raw149,100원149,500원148,800원148,900원5,909
stock-5m2026-10-20 13:40:002026-10-20 13:50:23삼성물산5m2026-10-20 13:40:00raw272,500원273,000원272,000원272,000원1,977
stock-5m2026-10-20 13:40:002026-10-20 13:50:23SK5m2026-10-20 13:40:00raw427,500원428,000원426,500원426,500원473
stock-5m2026-10-20 13:40:002026-10-20 13:50:23LG5m2026-10-20 13:40:00raw102,200원102,300원102,000원102,100원1,134
stock-5m2026-10-20 13:40:002026-10-20 13:50:23한국전력공사5m2026-10-20 13:40:00raw27,950원27,950원27,900원27,900원2,861
stock-5m2026-10-20 13:40:002026-10-20 13:50:23SK텔레콤5m2026-10-20 13:40:00raw76,800원76,800원76,700원76,700원3,945
stock-5m2026-10-20 13:35:002026-10-20 13:45:20현대모비스5m2026-10-20 13:35:00raw348,000원348,500원347,000원347,000원900
stock-5m2026-10-20 13:35:002026-10-20 13:50:22기아5m2026-10-20 13:35:00raw111,000원111,100원110,800원110,900원4,086
stock-5m2026-10-20 13:35:002026-10-20 13:45:21SK텔레콤5m2026-10-20 13:35:00raw76,800원76,900원76,700원76,700원6,349
stock-5m2026-10-20 13:35:002026-10-20 13:45:21케이티5m2026-10-20 13:35:00raw50,700원50,800원50,600원50,700원2,324
stock-5m2026-10-20 13:35:002026-10-20 13:45:21한국전력공사5m2026-10-20 13:35:00raw27,900원27,950원27,900원27,900원3,588
stock-5m2026-10-20 13:35:002026-10-20 13:45:21LG5m2026-10-20 13:35:00raw102,300원102,400원102,100원102,200원1,441
stock-5m2026-10-20 13:35:002026-10-20 13:45:21SK5m2026-10-20 13:35:00raw427,500원428,500원427,500원427,500원546
stock-5m2026-10-20 13:35:002026-10-20 13:45:21삼성물산5m2026-10-20 13:35:00raw272,000원273,500원272,000원272,500원1,472
stock-5m2026-10-20 13:35:002026-10-20 13:45:21SK이노베이션5m2026-10-20 13:35:00raw149,200원149,400원149,000원149,200원4,809
stock-5m2026-10-20 13:35:002026-10-20 13:45:20LG에너지솔루션5m2026-10-20 13:35:00raw415,500원416,500원414,500원414,500원3,528
stock-5m2026-10-20 13:35:002026-10-20 13:45:20삼성바이오로직스5m2026-10-20 13:35:00raw1,390,000원1,390,000원1,386,000원1,386,000원1,128
stock-5m2026-10-20 13:35:002026-10-20 13:45:20신한지주5m2026-10-20 13:35:00raw90,900원91,000원90,700원90,900원8,072
116,697건 중 24,401–24,450← 이전489 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬