Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:35:002026-09-03 13:45:17NAVER5m2026-09-03 13:35:00raw208,500원209,000원208,500원208,500원1,648
stock-5m2026-09-03 13:35:002026-09-03 13:45:17LG전자5m2026-09-03 13:35:00raw202,500원203,000원202,500원203,000원2,787
stock-5m2026-09-03 13:35:002026-09-03 13:45:17현대자동차5m2026-09-03 13:35:00raw385,500원385,500원384,500원384,500원1,515
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK하이닉스5m2026-09-03 13:35:00raw1,629,000원1,631,000원1,627,000원1,629,000원19,800
stock-5m2026-09-03 13:35:002026-09-03 13:45:17삼성전자5m2026-09-03 13:35:00raw252,750원253,000원252,500원252,750원45,585
stock-5m2026-09-03 13:35:002026-09-03 13:50:17삼성SDI5m2026-09-03 13:35:00raw543,000원545,000원542,000원543,000원1,688
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK텔레콤5m2026-09-03 13:35:00raw89,400원89,900원89,400원89,400원22,392
stock-5m2026-09-03 13:35:002026-09-03 13:45:17케이티5m2026-09-03 13:35:00raw53,700원53,800원53,600원53,700원1,099
stock-5m2026-09-03 13:35:002026-09-03 13:45:17한국전력공사5m2026-09-03 13:35:00raw32,800원32,850원32,750원32,800원19,815
stock-5m2026-09-03 13:35:002026-09-03 13:45:17LG5m2026-09-03 13:35:00raw119,800원119,900원119,600원119,900원1,033
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK5m2026-09-03 13:35:00raw546,000원549,000원545,000원549,000원1,284
stock-5m2026-09-03 13:35:002026-09-03 13:45:17삼성물산5m2026-09-03 13:35:00raw382,500원384,500원382,000원384,500원3,157
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK이노베이션5m2026-09-03 13:35:00raw131,700원131,800원131,100원131,600원6,010
stock-5m2026-09-03 13:35:002026-09-03 13:45:17현대모비스5m2026-09-03 13:35:00raw425,500원426,000원425,000원425,000원1,348
stock-5m2026-09-03 13:35:002026-09-03 13:45:17삼성바이오로직스5m2026-09-03 13:35:00raw1,472,000원1,474,000원1,471,000원1,474,000원484
stock-5m2026-09-03 13:35:002026-09-03 13:45:17신한지주5m2026-09-03 13:35:00raw114,600원114,700원114,600원114,700원5,742
stock-5m2026-09-03 13:30:002026-09-03 13:40:18SK이노베이션5m2026-09-03 13:30:00raw131,100원131,800원131,100원131,750원7,098
stock-5m2026-09-03 13:30:002026-09-03 13:40:18SK5m2026-09-03 13:30:00raw547,000원549,000원544,000원545,000원1,734
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG5m2026-09-03 13:30:00raw119,900원120,000원119,800원119,800원3,555
stock-5m2026-09-03 13:30:002026-09-03 13:40:18한국전력공사5m2026-09-03 13:30:00raw32,700원32,850원32,700원32,800원12,789
stock-5m2026-09-03 13:30:002026-09-03 13:40:18케이티5m2026-09-03 13:30:00raw53,700원53,700원53,600원53,700원1,139
stock-5m2026-09-03 13:30:002026-09-03 13:40:18SK텔레콤5m2026-09-03 13:30:00raw89,400원89,500원89,400원89,400원6,882
stock-5m2026-09-03 13:30:002026-09-03 13:40:18삼성전자5m2026-09-03 13:30:00raw252,500원252,750원252,500원252,750원34,079
stock-5m2026-09-03 13:30:002026-09-03 13:40:18SK하이닉스5m2026-09-03 13:30:00raw1,630,000원1,631,000원1,627,000원1,629,000원28,546
stock-5m2026-09-03 13:30:002026-09-03 13:40:18현대자동차5m2026-09-03 13:30:00raw385,500원386,000원385,250원385,500원3,056
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG전자5m2026-09-03 13:30:00raw203,000원203,000원202,500원202,500원2,959
stock-5m2026-09-03 13:30:002026-09-03 13:40:18NAVER5m2026-09-03 13:30:00raw208,500원209,000원208,500원208,500원2,149
stock-5m2026-09-03 13:30:002026-09-03 13:45:17기아5m2026-09-03 13:30:00raw127,900원128,100원127,800원128,000원6,430
stock-5m2026-09-03 13:30:002026-09-03 13:40:18카카오5m2026-09-03 13:30:00raw35,750원35,800원35,750원35,800원3,840
stock-5m2026-09-03 13:30:002026-09-03 13:40:18삼성SDI5m2026-09-03 13:30:00raw543,000원546,000원542,000원544,000원2,027
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG화학5m2026-09-03 13:30:00raw288,000원289,500원287,500원289,000원2,779
stock-5m2026-09-03 13:30:002026-09-03 13:40:18셀트리온5m2026-09-03 13:30:00raw188,000원188,700원187,900원188,600원2,448
stock-5m2026-09-03 13:30:002026-09-03 13:40:18POSCO홀딩스5m2026-09-03 13:30:00raw342,500원344,500원342,500원344,000원3,487
stock-5m2026-09-03 13:30:002026-09-03 13:40:18KB금융5m2026-09-03 13:30:00raw179,200원180,000원179,100원179,900원18,284
stock-5m2026-09-03 13:30:002026-09-03 13:40:18신한지주5m2026-09-03 13:30:00raw114,300원114,700원114,300원114,700원11,199
stock-5m2026-09-03 13:30:002026-09-03 13:40:18삼성바이오로직스5m2026-09-03 13:30:00raw1,472,000원1,472,000원1,471,000원1,471,000원476
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG에너지솔루션5m2026-09-03 13:30:00raw363,000원365,000원363,000원364,000원2,982
stock-5m2026-09-03 13:30:002026-09-03 13:40:18현대모비스5m2026-09-03 13:30:00raw425,000원426,500원425,000원425,500원2,366
stock-5m2026-09-03 13:30:002026-09-03 13:40:18삼성물산5m2026-09-03 13:30:00raw382,000원383,500원382,000원382,500원1,422
stock-5m2026-09-03 13:25:002026-09-03 13:35:17삼성SDI5m2026-09-03 13:25:00raw544,000원545,000원543,000원543,000원3,068
stock-5m2026-09-03 13:25:002026-09-03 13:35:17NAVER5m2026-09-03 13:25:00raw208,500원209,000원208,500원208,500원7,704
stock-5m2026-09-03 13:25:002026-09-03 13:35:17LG전자5m2026-09-03 13:25:00raw202,500원203,000원202,500원203,000원3,280
stock-5m2026-09-03 13:25:002026-09-03 13:35:17현대자동차5m2026-09-03 13:25:00raw385,000원386,500원384,500원386,000원3,815
stock-5m2026-09-03 13:25:002026-09-03 13:35:17SK하이닉스5m2026-09-03 13:25:00raw1,633,000원1,635,000원1,630,000원1,630,500원12,605
stock-5m2026-09-03 13:25:002026-09-03 13:35:17삼성전자5m2026-09-03 13:25:00raw253,750원253,750원252,500원253,000원124,657
stock-5m2026-09-03 13:25:002026-09-03 13:40:18삼성바이오로직스5m2026-09-03 13:25:00raw1,474,000원1,475,000원1,471,000원1,472,000원480
stock-5m2026-09-03 13:25:002026-09-03 13:35:18SK텔레콤5m2026-09-03 13:25:00raw89,400원89,500원89,400원89,400원6,688
stock-5m2026-09-03 13:25:002026-09-03 13:35:18케이티5m2026-09-03 13:25:00raw53,700원53,800원53,600원53,700원863
stock-5m2026-09-03 13:25:002026-09-03 13:35:18한국전력공사5m2026-09-03 13:25:00raw32,750원32,750원32,700원32,700원5,914
stock-5m2026-09-03 13:25:002026-09-03 13:35:18LG5m2026-09-03 13:25:00raw120,150원120,300원119,700원120,000원3,336
61,120건 중 24,451–24,500← 이전490 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬