Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 14:00:002026-09-03 14:10:17삼성전자5m2026-09-03 14:00:00raw252,000원252,250원251,000원251,250원154,036
stock-5m2026-09-03 13:55:002026-09-03 14:05:18LG전자5m2026-09-03 13:55:00raw202,000원202,500원201,500원202,000원2,894
stock-5m2026-09-03 13:55:002026-09-03 14:05:18셀트리온5m2026-09-03 13:55:00raw188,200원188,500원188,100원188,100원2,961
stock-5m2026-09-03 13:55:002026-09-03 14:05:18현대자동차5m2026-09-03 13:55:00raw385,500원385,500원384,500원384,500원5,134
stock-5m2026-09-03 13:55:002026-09-03 14:05:18SK하이닉스5m2026-09-03 13:55:00raw1,629,000원1,630,000원1,623,500원1,625,000원21,224
stock-5m2026-09-03 13:55:002026-09-03 14:05:18삼성전자5m2026-09-03 13:55:00raw252,000원252,500원251,500원252,000원133,830
stock-5m2026-09-03 13:55:002026-09-03 14:05:18현대모비스5m2026-09-03 13:55:00raw425,500원425,500원424,500원424,500원3,944
stock-5m2026-09-03 13:55:002026-09-03 14:05:18SK텔레콤5m2026-09-03 13:55:00raw89,400원89,500원89,000원89,100원26,674
stock-5m2026-09-03 13:55:002026-09-03 14:05:18케이티5m2026-09-03 13:55:00raw53,700원53,700원53,600원53,600원486
stock-5m2026-09-03 13:55:002026-09-03 14:05:18LG5m2026-09-03 13:55:00raw119,700원120,200원119,100원119,100원5,012
stock-5m2026-09-03 13:55:002026-09-03 14:05:18POSCO홀딩스5m2026-09-03 13:55:00raw343,500원344,500원343,000원343,500원2,846
stock-5m2026-09-03 13:55:002026-09-03 14:05:18SK5m2026-09-03 13:55:00raw546,000원547,000원544,000원545,000원940
stock-5m2026-09-03 13:55:002026-09-03 14:05:18삼성물산5m2026-09-03 13:55:00raw383,500원385,500원383,000원384,000원3,154
stock-5m2026-09-03 13:55:002026-09-03 14:05:18SK이노베이션5m2026-09-03 13:55:00raw131,600원131,900원131,400원131,700원7,102
stock-5m2026-09-03 13:55:002026-09-03 14:05:18기아5m2026-09-03 13:55:00raw128,000원128,100원127,900원128,000원4,947
stock-5m2026-09-03 13:55:002026-09-03 14:05:18KB금융5m2026-09-03 13:55:00raw180,000원180,000원179,500원179,500원10,250
stock-5m2026-09-03 13:55:002026-09-03 14:05:18신한지주5m2026-09-03 13:55:00raw114,900원115,000원114,700원114,800원13,260
stock-5m2026-09-03 13:55:002026-09-03 14:05:18삼성바이오로직스5m2026-09-03 13:55:00raw1,474,000원1,474,000원1,472,000원1,473,000원308
stock-5m2026-09-03 13:55:002026-09-03 14:05:18LG화학5m2026-09-03 13:55:00raw288,250원289,000원287,500원289,000원2,082
stock-5m2026-09-03 13:55:002026-09-03 14:10:18한국전력공사5m2026-09-03 13:55:00raw32,850원32,900원32,800원32,800원15,907
stock-5m2026-09-03 13:55:002026-09-03 14:05:18삼성SDI5m2026-09-03 13:55:00raw540,000원542,000원539,000원541,000원3,699
stock-5m2026-09-03 13:55:002026-09-03 14:05:18카카오5m2026-09-03 13:55:00raw35,650원35,650원35,550원35,575원12,055
stock-5m2026-09-03 13:55:002026-09-03 14:05:18NAVER5m2026-09-03 13:55:00raw207,500원208,000원207,000원207,500원10,232
stock-5m2026-09-03 13:55:002026-09-03 14:05:18LG에너지솔루션5m2026-09-03 13:55:00raw366,500원367,500원365,500원367,500원4,514
stock-5m2026-09-03 13:50:002026-09-03 14:00:17SK하이닉스5m2026-09-03 13:50:00raw1,631,000원1,632,000원1,628,000원1,629,000원13,590
stock-5m2026-09-03 13:50:002026-09-03 14:00:17삼성전자5m2026-09-03 13:50:00raw252,500원253,000원252,000원252,000원62,817
stock-5m2026-09-03 13:50:002026-09-03 14:00:17신한지주5m2026-09-03 13:50:00raw114,900원115,000원114,700원114,900원15,430
stock-5m2026-09-03 13:50:002026-09-03 14:00:17삼성바이오로직스5m2026-09-03 13:50:00raw1,475,000원1,476,000원1,473,000원1,474,000원207
stock-5m2026-09-03 13:50:002026-09-03 14:00:17LG에너지솔루션5m2026-09-03 13:50:00raw367,500원368,000원365,500원366,000원6,156
stock-5m2026-09-03 13:50:002026-09-03 14:00:17현대모비스5m2026-09-03 13:50:00raw426,500원426,500원425,000원425,000원2,198
stock-5m2026-09-03 13:50:002026-09-03 14:00:17SK이노베이션5m2026-09-03 13:50:00raw131,700원131,800원131,200원131,600원4,772
stock-5m2026-09-03 13:50:002026-09-03 14:00:17SK텔레콤5m2026-09-03 13:50:00raw89,400원89,600원89,400원89,400원9,192
stock-5m2026-09-03 13:50:002026-09-03 14:00:17케이티5m2026-09-03 13:50:00raw53,700원53,800원53,500원53,700원4,362
stock-5m2026-09-03 13:50:002026-09-03 14:00:17한국전력공사5m2026-09-03 13:50:00raw32,900원32,950원32,850원32,850원25,543
stock-5m2026-09-03 13:50:002026-09-03 14:00:17SK5m2026-09-03 13:50:00raw548,000원548,000원545,000원545,000원812
stock-5m2026-09-03 13:50:002026-09-03 14:00:17삼성물산5m2026-09-03 13:50:00raw385,000원386,000원383,500원383,500원2,600
stock-5m2026-09-03 13:50:002026-09-03 14:05:18LG5m2026-09-03 13:50:00raw119,900원119,900원119,600원119,600원1,943
stock-5m2026-09-03 13:50:002026-09-03 14:00:17KB금융5m2026-09-03 13:50:00raw180,100원180,100원179,500원180,000원16,582
stock-5m2026-09-03 13:50:002026-09-03 14:00:17기아5m2026-09-03 13:50:00raw128,200원128,300원128,000원128,000원4,679
stock-5m2026-09-03 13:50:002026-09-03 14:00:17POSCO홀딩스5m2026-09-03 13:50:00raw344,500원344,500원343,000원343,500원3,000
stock-5m2026-09-03 13:50:002026-09-03 14:00:17셀트리온5m2026-09-03 13:50:00raw188,500원188,700원188,200원188,200원2,357
stock-5m2026-09-03 13:50:002026-09-03 14:00:17LG화학5m2026-09-03 13:50:00raw288,500원288,500원287,500원288,500원2,318
stock-5m2026-09-03 13:50:002026-09-03 14:00:17삼성SDI5m2026-09-03 13:50:00raw542,000원543,000원540,000원540,000원2,360
stock-5m2026-09-03 13:50:002026-09-03 14:00:17카카오5m2026-09-03 13:50:00raw35,700원35,700원35,600원35,650원24,457
stock-5m2026-09-03 13:50:002026-09-03 14:00:17NAVER5m2026-09-03 13:50:00raw208,000원208,500원207,500원208,000원5,951
stock-5m2026-09-03 13:50:002026-09-03 14:00:17LG전자5m2026-09-03 13:50:00raw202,000원202,500원201,500원202,000원2,444
stock-5m2026-09-03 13:50:002026-09-03 14:00:17현대자동차5m2026-09-03 13:50:00raw385,500원386,000원385,000원385,000원1,718
stock-5m2026-09-03 13:45:002026-09-03 13:55:18신한지주5m2026-09-03 13:45:00raw115,000원115,000원114,700원114,900원11,566
stock-5m2026-09-03 13:45:002026-09-03 13:55:18삼성전자5m2026-09-03 13:45:00raw252,000원253,000원252,000원252,500원123,914
stock-5m2026-09-03 13:45:002026-09-03 13:55:18KB금융5m2026-09-03 13:45:00raw180,300원180,700원180,100원180,100원27,602
61,120건 중 24,351–24,400← 이전488 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬