Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 14:05:002026-10-20 14:15:26KB금융5m2026-10-20 14:05:00raw160,100원160,100원160,000원160,100원4,818
stock-5m2026-10-20 14:05:002026-10-20 14:15:26기아5m2026-10-20 14:05:00raw110,700원110,800원110,500원110,600원3,372
stock-5m2026-10-20 14:05:002026-10-20 14:15:26SK텔레콤5m2026-10-20 14:05:00raw76,500원76,600원76,500원76,600원3,816
stock-5m2026-10-20 14:05:002026-10-20 14:15:26케이티5m2026-10-20 14:05:00raw50,900원50,900원50,700원50,800원2,200
stock-5m2026-10-20 14:05:002026-10-20 14:15:26한국전력공사5m2026-10-20 14:05:00raw27,900원27,900원27,850원27,900원6,238
stock-5m2026-10-20 14:05:002026-10-20 14:15:26LG5m2026-10-20 14:05:00raw102,000원102,100원101,800원102,000원1,358
stock-5m2026-10-20 14:05:002026-10-20 14:15:26SK5m2026-10-20 14:05:00raw425,500원426,000원424,500원426,000원1,128
stock-5m2026-10-20 14:05:002026-10-20 14:15:26삼성물산5m2026-10-20 14:05:00raw271,000원272,000원270,000원271,500원4,559
stock-5m2026-10-20 14:05:002026-10-20 14:15:26SK이노베이션5m2026-10-20 14:05:00raw148,500원148,800원148,300원148,600원6,327
stock-5m2026-10-20 14:05:002026-10-20 14:15:26현대모비스5m2026-10-20 14:05:00raw346,500원347,000원346,000원347,000원1,077
stock-5m2026-10-20 14:05:002026-10-20 14:15:26LG에너지솔루션5m2026-10-20 14:05:00raw413,000원413,000원411,500원412,500원5,893
stock-5m2026-10-20 14:05:002026-10-20 14:15:26삼성바이오로직스5m2026-10-20 14:05:00raw1,389,000원1,389,000원1,384,000원1,386,000원1,167
stock-5m2026-10-20 14:05:002026-10-20 14:15:26신한지주5m2026-10-20 14:05:00raw90,700원90,900원90,600원90,800원7,913
stock-5m2026-10-20 14:05:002026-10-20 14:15:26LG전자5m2026-10-20 14:05:00raw162,600원162,700원162,200원162,500원8,015
stock-5m2026-10-20 14:05:002026-10-20 14:15:26삼성전자5m2026-10-20 14:05:00raw210,000원210,500원209,500원210,000원187,642
stock-5m2026-10-20 14:05:002026-10-20 14:15:26POSCO홀딩스5m2026-10-20 14:05:00raw302,500원303,000원301,500원302,500원2,032
stock-5m2026-10-20 14:05:002026-10-20 14:15:26셀트리온5m2026-10-20 14:05:00raw195,800원196,100원195,500원195,700원7,620
stock-5m2026-10-20 14:05:002026-10-20 14:15:26현대자동차5m2026-10-20 14:05:00raw306,500원306,500원305,500원306,500원5,364
stock-5m2026-10-20 14:05:002026-10-20 14:15:26삼성SDI5m2026-10-20 14:05:00raw562,000원563,000원558,000원561,000원24,491
stock-5m2026-10-20 14:05:002026-10-20 14:15:26카카오5m2026-10-20 14:05:00raw31,150원31,150원31,100원31,150원8,712
stock-5m2026-10-20 14:05:002026-10-20 14:15:26NAVER5m2026-10-20 14:05:00raw177,200원177,200원177,100원177,200원3,998
stock-5m2026-10-20 14:05:002026-10-20 14:15:26SK하이닉스5m2026-10-20 14:05:00raw1,214,000원1,214,000원1,208,000원1,212,000원29,067
stock-5m2026-10-20 14:05:002026-10-20 14:15:26LG화학5m2026-10-20 14:05:00raw252,750원254,000원252,500원254,000원2,088
stock-5m2026-10-20 14:00:002026-10-20 14:10:17LG화학5m2026-10-20 14:00:00raw253,500원254,000원252,500원252,500원2,183
stock-5m2026-10-20 14:00:002026-10-20 14:10:17현대자동차5m2026-10-20 14:00:00raw306,500원306,500원306,000원306,500원3,554
stock-5m2026-10-20 14:00:002026-10-20 14:10:17셀트리온5m2026-10-20 14:00:00raw195,800원195,800원195,100원195,700원11,467
stock-5m2026-10-20 14:00:002026-10-20 14:10:17SK하이닉스5m2026-10-20 14:00:00raw1,215,000원1,217,000원1,210,000원1,214,000원33,619
stock-5m2026-10-20 14:00:002026-10-20 14:15:26NAVER5m2026-10-20 14:00:00raw177,300원177,300원177,100원177,200원5,947
stock-5m2026-10-20 14:00:002026-10-20 14:10:17POSCO홀딩스5m2026-10-20 14:00:00raw301,500원302,500원301,500원302,500원1,134
stock-5m2026-10-20 14:00:002026-10-20 14:10:17LG전자5m2026-10-20 14:00:00raw162,600원162,800원162,300원162,700원5,911
stock-5m2026-10-20 14:00:002026-10-20 14:10:17기아5m2026-10-20 14:00:00raw110,700원110,900원110,600원110,800원2,116
stock-5m2026-10-20 14:00:002026-10-20 14:10:17삼성전자5m2026-10-20 14:00:00raw210,000원210,500원209,500원210,250원144,397
stock-5m2026-10-20 14:00:002026-10-20 14:10:17KB금융5m2026-10-20 14:00:00raw160,200원160,300원160,000원160,100원7,191
stock-5m2026-10-20 14:00:002026-10-20 14:10:17카카오5m2026-10-20 14:00:00raw31,150원31,150원31,100원31,100원5,809
stock-5m2026-10-20 14:00:002026-10-20 14:10:17신한지주5m2026-10-20 14:00:00raw90,600원90,700원90,500원90,700원8,653
stock-5m2026-10-20 14:00:002026-10-20 14:10:17삼성바이오로직스5m2026-10-20 14:00:00raw1,389,000원1,390,000원1,387,000원1,389,000원1,008
stock-5m2026-10-20 14:00:002026-10-20 14:10:17LG에너지솔루션5m2026-10-20 14:00:00raw412,000원413,000원411,500원412,500원2,913
stock-5m2026-10-20 14:00:002026-10-20 14:10:17현대모비스5m2026-10-20 14:00:00raw347,000원347,000원346,000원346,500원1,822
stock-5m2026-10-20 14:00:002026-10-20 14:10:17SK이노베이션5m2026-10-20 14:00:00raw148,600원148,700원148,300원148,500원6,508
stock-5m2026-10-20 14:00:002026-10-20 14:10:17삼성물산5m2026-10-20 14:00:00raw272,000원272,000원270,000원271,000원5,765
stock-5m2026-10-20 14:00:002026-10-20 14:10:17SK5m2026-10-20 14:00:00raw426,000원427,000원425,500원425,500원738
stock-5m2026-10-20 14:00:002026-10-20 14:10:17LG5m2026-10-20 14:00:00raw102,100원102,100원101,800원102,000원1,059
stock-5m2026-10-20 14:00:002026-10-20 14:10:17한국전력공사5m2026-10-20 14:00:00raw27,850원27,900원27,850원27,900원4,358
stock-5m2026-10-20 14:00:002026-10-20 14:10:17케이티5m2026-10-20 14:00:00raw50,700원50,900원50,700원50,900원2,935
stock-5m2026-10-20 14:00:002026-10-20 14:10:17SK텔레콤5m2026-10-20 14:00:00raw76,700원76,700원76,500원76,600원5,436
stock-5m2026-10-20 14:00:002026-10-20 14:10:17삼성SDI5m2026-10-20 14:00:00raw562,000원562,000원561,000원562,000원2,666
stock-5m2026-10-20 13:55:002026-10-20 14:05:18삼성물산5m2026-10-20 13:55:00raw271,500원272,000원271,500원272,000원1,232
stock-5m2026-10-20 13:55:002026-10-20 14:05:18SK이노베이션5m2026-10-20 13:55:00raw148,800원149,000원148,300원148,600원7,116
stock-5m2026-10-20 13:55:002026-10-20 14:05:18현대모비스5m2026-10-20 13:55:00raw348,000원348,000원346,500원347,000원1,094
stock-5m2026-10-20 13:55:002026-10-20 14:05:18LG에너지솔루션5m2026-10-20 13:55:00raw412,500원413,000원411,500원412,000원3,710
116,697건 중 24,301–24,350← 이전487 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬