Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 09:15:002026-10-21 09:25:21LG전자5m2026-10-21 09:15:00raw164,600원165,000원164,300원164,700원12,311
stock-5m2026-10-21 09:15:002026-10-21 09:25:21NAVER5m2026-10-21 09:15:00raw179,500원179,800원179,300원179,600원6,312
stock-5m2026-10-21 09:15:002026-10-21 09:25:21카카오5m2026-10-21 09:15:00raw31,500원31,525원31,350원31,450원23,729
stock-5m2026-10-21 09:15:002026-10-21 09:25:21LG화학5m2026-10-21 09:15:00raw258,000원258,000원254,500원254,500원5,686
stock-5m2026-10-21 09:15:002026-10-21 09:25:21셀트리온5m2026-10-21 09:15:00raw198,500원200,000원198,300원198,600원15,811
stock-5m2026-10-21 09:15:002026-10-21 09:25:21POSCO홀딩스5m2026-10-21 09:15:00raw306,500원306,500원303,000원303,500원5,072
stock-5m2026-10-21 09:15:002026-10-21 09:25:21기아5m2026-10-21 09:15:00raw111,700원111,700원110,800원110,800원23,440
stock-5m2026-10-21 09:15:002026-10-21 09:30:20삼성SDI5m2026-10-21 09:15:00raw570,500원573,000원563,000원563,000원15,201
stock-5m2026-10-21 09:15:002026-10-21 09:25:21KB금융5m2026-10-21 09:15:00raw160,000원160,400원159,000원159,900원28,839
stock-5m2026-10-21 09:15:002026-10-21 09:25:21신한지주5m2026-10-21 09:15:00raw90,700원90,900원90,300원90,500원22,383
stock-5m2026-10-21 09:15:002026-10-21 09:25:21삼성바이오로직스5m2026-10-21 09:15:00raw1,403,000원1,406,000원1,398,000원1,402,000원852
stock-5m2026-10-21 09:15:002026-10-21 09:25:21LG에너지솔루션5m2026-10-21 09:15:00raw418,000원418,000원413,500원414,000원10,944
stock-5m2026-10-21 09:15:002026-10-21 09:25:21현대모비스5m2026-10-21 09:15:00raw346,500원347,250원345,000원346,000원5,321
stock-5m2026-10-21 09:15:002026-10-21 09:25:21SK이노베이션5m2026-10-21 09:15:00raw149,000원150,100원148,900원149,600원12,605
stock-5m2026-10-21 09:15:002026-10-21 09:25:21삼성물산5m2026-10-21 09:15:00raw287,500원290,000원286,500원288,500원15,467
stock-5m2026-10-21 09:15:002026-10-21 09:25:21SK5m2026-10-21 09:15:00raw455,500원466,000원452,500원461,000원6,879
stock-5m2026-10-21 09:15:002026-10-21 09:25:21LG5m2026-10-21 09:15:00raw102,400원102,900원102,000원102,000원2,901
stock-5m2026-10-21 09:15:002026-10-21 09:25:21한국전력공사5m2026-10-21 09:15:00raw28,600원28,750원28,600원28,650원23,973
stock-5m2026-10-21 09:15:002026-10-21 09:25:21케이티5m2026-10-21 09:15:00raw50,300원50,400원50,100원50,300원12,343
stock-5m2026-10-21 09:10:002026-10-21 09:20:24삼성전자5m2026-10-21 09:10:00raw219,000원221,500원218,000원221,000원707,099
stock-5m2026-10-21 09:10:002026-10-21 09:20:24SK텔레콤5m2026-10-21 09:10:00raw78,100원78,100원77,400원77,500원16,455
stock-5m2026-10-21 09:10:002026-10-21 09:20:24케이티5m2026-10-21 09:10:00raw50,600원50,600원50,200원50,200원14,204
stock-5m2026-10-21 09:10:002026-10-21 09:20:24한국전력공사5m2026-10-21 09:10:00raw28,650원28,700원28,500원28,600원28,274
stock-5m2026-10-21 09:10:002026-10-21 09:20:24LG5m2026-10-21 09:10:00raw102,800원102,800원102,200원102,400원3,371
stock-5m2026-10-21 09:10:002026-10-21 09:20:24SK5m2026-10-21 09:10:00raw451,500원456,000원449,500원455,000원3,602
stock-5m2026-10-21 09:10:002026-10-21 09:20:24삼성물산5m2026-10-21 09:10:00raw286,500원287,500원284,500원287,000원6,458
stock-5m2026-10-21 09:10:002026-10-21 09:20:24SK이노베이션5m2026-10-21 09:10:00raw147,200원149,400원147,200원148,900원10,758
stock-5m2026-10-21 09:10:002026-10-21 09:20:24현대모비스5m2026-10-21 09:10:00raw346,500원347,500원345,500원346,500원4,674
stock-5m2026-10-21 09:10:002026-10-21 09:20:24LG에너지솔루션5m2026-10-21 09:10:00raw413,000원420,000원412,500원417,000원6,720
stock-5m2026-10-21 09:10:002026-10-21 09:20:24삼성바이오로직스5m2026-10-21 09:10:00raw1,414,000원1,415,000원1,402,000원1,403,000원900
stock-5m2026-10-21 09:10:002026-10-21 09:20:24신한지주5m2026-10-21 09:10:00raw90,900원90,900원90,600원90,700원11,053
stock-5m2026-10-21 09:10:002026-10-21 09:20:24KB금융5m2026-10-21 09:10:00raw160,200원160,200원159,600원160,100원20,596
stock-5m2026-10-21 09:10:002026-10-21 09:20:24기아5m2026-10-21 09:10:00raw111,700원111,800원111,400원111,700원11,030
stock-5m2026-10-21 09:10:002026-10-21 09:20:24POSCO홀딩스5m2026-10-21 09:10:00raw305,000원307,000원304,500원306,500원3,471
stock-5m2026-10-21 09:10:002026-10-21 09:20:24셀트리온5m2026-10-21 09:10:00raw201,000원201,500원198,500원198,600원18,915
stock-5m2026-10-21 09:10:002026-10-21 09:20:24LG화학5m2026-10-21 09:10:00raw256,000원258,000원255,500원257,500원4,660
stock-5m2026-10-21 09:10:002026-10-21 09:20:24삼성SDI5m2026-10-21 09:10:00raw556,000원574,000원556,000원570,000원23,803
stock-5m2026-10-21 09:10:002026-10-21 09:20:24카카오5m2026-10-21 09:10:00raw31,600원31,600원31,450원31,500원17,531
stock-5m2026-10-21 09:10:002026-10-21 09:20:24NAVER5m2026-10-21 09:10:00raw179,800원179,900원179,200원179,500원7,853
stock-5m2026-10-21 09:10:002026-10-21 09:20:24LG전자5m2026-10-21 09:10:00raw164,400원164,900원163,400원164,700원16,565
stock-5m2026-10-21 09:10:002026-10-21 09:20:24현대자동차5m2026-10-21 09:10:00raw310,500원311,000원308,000원310,000원13,949
stock-5m2026-10-21 09:10:002026-10-21 09:20:24SK하이닉스5m2026-10-21 09:10:00raw1,284,000원1,295,000원1,281,000원1,292,000원114,805
stock-5m2026-10-21 09:05:002026-10-21 09:15:23SK텔레콤5m2026-10-21 09:05:00raw78,200원78,450원77,900원78,100원17,992
stock-5m2026-10-21 09:05:002026-10-21 09:15:23기아5m2026-10-21 09:05:00raw112,400원112,400원111,600원111,700원19,146
stock-5m2026-10-21 09:05:002026-10-21 09:15:23KB금융5m2026-10-21 09:05:00raw160,200원160,600원159,900원160,200원21,899
stock-5m2026-10-21 09:05:002026-10-21 09:15:23셀트리온5m2026-10-21 09:05:00raw202,500원203,500원201,000원201,500원19,914
stock-5m2026-10-21 09:05:002026-10-21 09:15:23신한지주5m2026-10-21 09:05:00raw90,900원91,400원90,700원90,900원16,967
stock-5m2026-10-21 09:05:002026-10-21 09:15:23삼성전자5m2026-10-21 09:05:00raw217,750원219,000원217,000원219,000원446,665
stock-5m2026-10-21 09:05:002026-10-21 09:15:23삼성바이오로직스5m2026-10-21 09:05:00raw1,423,000원1,428,000원1,412,000원1,414,000원1,271
stock-5m2026-10-21 09:05:002026-10-21 09:15:23LG화학5m2026-10-21 09:05:00raw257,500원258,500원255,000원256,000원7,960
116,697건 중 23,801–23,850← 이전477 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬