Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 09:05:002026-10-21 09:15:23기아5m2026-10-21 09:05:00raw112,400원112,400원111,600원111,700원19,146
stock-5m2026-10-21 09:05:002026-10-21 09:15:23NAVER5m2026-10-21 09:05:00raw179,600원180,000원179,000원179,700원6,721
stock-5m2026-10-21 09:05:002026-10-21 09:15:23KB금융5m2026-10-21 09:05:00raw160,200원160,600원159,900원160,200원21,899
stock-5m2026-10-21 09:05:002026-10-21 09:15:23신한지주5m2026-10-21 09:05:00raw90,900원91,400원90,700원90,900원16,967
stock-5m2026-10-21 09:05:002026-10-21 09:15:23현대자동차5m2026-10-21 09:05:00raw312,000원312,000원310,250원311,000원8,334
stock-5m2026-10-21 09:05:002026-10-21 09:15:23카카오5m2026-10-21 09:05:00raw31,550원31,700원31,500원31,600원32,008
stock-5m2026-10-21 09:05:002026-10-21 09:15:23SK하이닉스5m2026-10-21 09:05:00raw1,268,000원1,285,000원1,265,000원1,284,000원132,903
stock-5m2026-10-21 09:05:002026-10-21 09:15:23SK텔레콤5m2026-10-21 09:05:00raw78,200원78,450원77,900원78,100원17,992
stock-5m2026-10-21 09:05:002026-10-21 09:15:23케이티5m2026-10-21 09:05:00raw50,600원50,700원50,500원50,600원4,563
stock-5m2026-10-21 09:05:002026-10-21 09:15:23삼성SDI5m2026-10-21 09:05:00raw556,000원560,000원548,000원557,000원30,839
stock-5m2026-10-21 09:05:002026-10-21 09:15:23한국전력공사5m2026-10-21 09:05:00raw28,600원28,700원28,450원28,650원16,975
stock-5m2026-10-21 09:05:002026-10-21 09:15:23LG5m2026-10-21 09:05:00raw102,900원103,000원102,200원102,800원3,060
stock-5m2026-10-21 09:05:002026-10-21 09:15:23SK5m2026-10-21 09:05:00raw444,000원452,500원444,000원451,500원5,169
stock-5m2026-10-21 09:05:002026-10-21 09:15:23삼성물산5m2026-10-21 09:05:00raw284,000원286,500원282,500원286,500원11,700
stock-5m2026-10-21 09:05:002026-10-21 09:15:23LG전자5m2026-10-21 09:05:00raw164,300원164,600원163,300원164,400원24,751
stock-5m2026-10-21 09:00:002026-10-21 09:15:23기아5m2026-10-21 09:00:00raw112,800원113,100원111,700원112,400원45,977
stock-5m2026-10-21 09:00:002026-10-21 09:15:23LG전자5m2026-10-21 09:00:00raw166,200원166,300원163,800원164,100원37,270
stock-5m2026-10-21 09:00:002026-10-21 09:15:23현대자동차5m2026-10-21 09:00:00raw314,000원315,000원310,500원312,000원24,498
stock-5m2026-10-21 09:00:002026-10-21 09:15:23SK하이닉스5m2026-10-21 09:00:00raw1,260,000원1,274,000원1,258,000원1,268,000원324,174
stock-5m2026-10-21 09:00:002026-10-21 09:15:23삼성전자5m2026-10-21 09:00:00raw217,000원219,500원217,000원217,500원969,959
stock-5m2026-10-21 09:00:002026-10-21 09:15:23LG에너지솔루션5m2026-10-21 09:00:00raw417,000원419,500원412,000원414,500원21,898
stock-5m2026-10-21 09:00:002026-10-21 09:15:23현대모비스5m2026-10-21 09:00:00raw350,000원351,000원346,000원349,000원19,596
stock-5m2026-10-21 09:00:002026-10-21 09:15:23SK이노베이션5m2026-10-21 09:00:00raw148,700원150,800원143,000원147,300원40,950
stock-5m2026-10-21 09:00:002026-10-21 09:15:23삼성물산5m2026-10-21 09:00:00raw278,500원284,500원275,000원284,000원29,752
stock-5m2026-10-21 09:00:002026-10-21 09:15:23SK5m2026-10-21 09:00:00raw445,500원447,500원436,500원444,000원7,330
stock-5m2026-10-21 09:00:002026-10-21 09:15:23LG5m2026-10-21 09:00:00raw104,200원104,200원102,500원103,100원5,409
stock-5m2026-10-21 09:00:002026-10-21 09:15:23한국전력공사5m2026-10-21 09:00:00raw28,400원28,700원28,350원28,650원48,049
stock-5m2026-10-21 09:00:002026-10-21 09:15:23케이티5m2026-10-21 09:00:00raw50,900원51,000원50,500원50,700원7,822
stock-5m2026-10-21 09:00:002026-10-21 09:15:23SK텔레콤5m2026-10-21 09:00:00raw78,000원78,500원77,600원78,400원20,980
stock-5m2026-10-21 09:00:002026-10-21 09:15:23삼성바이오로직스5m2026-10-21 09:00:00raw1,405,000원1,425,000원1,392,000원1,425,000원1,435
stock-5m2026-10-21 09:00:002026-10-21 09:15:23신한지주5m2026-10-21 09:00:00raw92,400원92,500원90,600원91,000원56,725
stock-5m2026-10-21 09:00:002026-10-21 09:15:23KB금융5m2026-10-21 09:00:00raw164,500원164,500원160,000원160,300원75,731
stock-5m2026-10-21 09:00:002026-10-21 09:15:23POSCO홀딩스5m2026-10-21 09:00:00raw306,000원306,500원302,000원305,500원11,850
stock-5m2026-10-21 09:00:002026-10-21 09:15:23셀트리온5m2026-10-21 09:00:00raw200,000원203,500원198,400원202,500원45,435
stock-5m2026-10-21 09:00:002026-10-21 09:15:23LG화학5m2026-10-21 09:00:00raw254,000원257,500원251,500원257,500원23,179
stock-5m2026-10-21 09:00:002026-10-21 09:15:23삼성SDI5m2026-10-21 09:00:00raw567,000원567,000원547,000원555,000원90,418
stock-5m2026-10-21 09:00:002026-10-21 09:15:23카카오5m2026-10-21 09:00:00raw31,850원31,850원31,450원31,600원73,221
stock-5m2026-10-21 09:00:002026-10-21 09:15:23NAVER5m2026-10-21 09:00:00raw180,400원180,400원178,700원179,600원18,926
stock2026-10-212026-10-21 18:00:03LG에너지솔루션1d2026-10-21 09:00:00raw417,000원420,000원404,500원410,500원328,889
stock2026-10-212026-10-21 18:00:03SK이노베이션1d2026-10-21 09:00:00raw148,700원156,900원143,000원153,600원859,390
stock2026-10-212026-10-21 18:00:03삼성물산1d2026-10-21 09:00:00raw278,500원293,500원275,000원289,000원348,238
stock2026-10-212026-10-21 18:00:03LG1d2026-10-21 09:00:00raw104,200원104,200원100,000원102,300원229,767
stock2026-10-212026-10-21 18:00:03한국전력공사1d2026-10-21 09:00:00raw28,400원29,350원28,350원28,800원1,336,966
stock2026-10-212026-10-21 18:00:03케이티1d2026-10-21 09:00:00raw50,900원51,000원49,050원49,300원391,917
stock2026-10-212026-10-21 18:00:03삼성전자1d2026-10-21 09:00:00raw217,000원228,000원217,000원222,500원16,322,794
stock2026-10-212026-10-21 18:00:03현대자동차1d2026-10-21 09:00:00raw314,000원315,000원303,000원308,500원371,494
stock2026-10-212026-10-21 18:00:03LG전자1d2026-10-21 09:00:00raw166,200원167,300원163,100원165,000원560,481
stock2026-10-212026-10-21 18:00:03NAVER1d2026-10-21 09:00:00raw180,400원180,700원177,700원179,200원355,963
stock2026-10-212026-10-21 18:00:03카카오1d2026-10-21 09:00:00raw31,850원31,850원30,750원30,950원1,239,354
stock2026-10-212026-10-21 18:00:03삼성SDI1d2026-10-21 09:00:00raw567,000원574,000원547,000원555,000원533,670
116,697건 중 23,851–23,900← 이전478 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬