Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 09:25:002026-10-21 09:35:18SK텔레콤5m2026-10-21 09:25:00raw77,800원77,800원77,300원77,500원11,780
stock-5m2026-10-21 09:25:002026-10-21 09:40:19삼성SDI5m2026-10-21 09:25:00raw571,000원572,000원568,000원569,000원8,354
stock-5m2026-10-21 09:25:002026-10-21 09:40:19삼성바이오로직스5m2026-10-21 09:25:00raw1,397,000원1,397,000원1,393,000원1,394,000원558
stock-5m2026-10-21 09:25:002026-10-21 09:35:18삼성전자5m2026-10-21 09:25:00raw222,250원224,000원222,000원223,500원386,690
stock-5m2026-10-21 09:25:002026-10-21 09:35:18SK하이닉스5m2026-10-21 09:25:00raw1,299,000원1,308,000원1,298,000원1,307,000원70,023
stock-5m2026-10-21 09:25:002026-10-21 09:35:18현대자동차5m2026-10-21 09:25:00raw308,500원309,500원308,500원309,000원3,193
stock-5m2026-10-21 09:25:002026-10-21 09:35:18LG전자5m2026-10-21 09:25:00raw165,200원165,400원165,000원165,200원11,050
stock-5m2026-10-21 09:25:002026-10-21 09:35:18카카오5m2026-10-21 09:25:00raw31,500원31,500원31,350원31,450원15,293
stock-5m2026-10-21 09:25:002026-10-21 09:35:18LG화학5m2026-10-21 09:25:00raw256,000원258,000원256,000원257,500원3,034
stock-5m2026-10-21 09:25:002026-10-21 09:35:18셀트리온5m2026-10-21 09:25:00raw198,200원198,400원197,550원197,800원8,220
stock-5m2026-10-21 09:25:002026-10-21 09:35:18POSCO홀딩스5m2026-10-21 09:25:00raw304,000원304,500원302,500원302,500원2,650
stock-5m2026-10-21 09:25:002026-10-21 09:35:18기아5m2026-10-21 09:25:00raw111,200원111,500원111,100원111,200원9,152
stock-5m2026-10-21 09:25:002026-10-21 09:40:19NAVER5m2026-10-21 09:25:00raw179,900원180,500원179,900원180,100원5,936
stock-5m2026-10-21 09:25:002026-10-21 09:35:18KB금융5m2026-10-21 09:25:00raw160,200원160,300원159,900원159,900원7,518
stock-5m2026-10-21 09:25:002026-10-21 09:35:18신한지주5m2026-10-21 09:25:00raw90,850원91,100원90,800원90,800원5,880
stock-5m2026-10-21 09:25:002026-10-21 09:35:18현대모비스5m2026-10-21 09:25:00raw347,250원348,000원346,500원347,000원2,820
stock-5m2026-10-21 09:25:002026-10-21 09:35:18SK이노베이션5m2026-10-21 09:25:00raw150,100원150,400원149,600원150,300원6,557
stock-5m2026-10-21 09:25:002026-10-21 09:35:18삼성물산5m2026-10-21 09:25:00raw289,500원291,500원289,000원290,500원6,848
stock-5m2026-10-21 09:25:002026-10-21 09:35:18SK5m2026-10-21 09:25:00raw464,500원466,500원462,000원466,500원5,084
stock-5m2026-10-21 09:25:002026-10-21 09:35:18LG5m2026-10-21 09:25:00raw101,900원102,000원101,600원101,800원4,093
stock-5m2026-10-21 09:25:002026-10-21 09:35:18한국전력공사5m2026-10-21 09:25:00raw28,650원28,750원28,650원28,700원16,099
stock-5m2026-10-21 09:25:002026-10-21 09:35:18케이티5m2026-10-21 09:25:00raw50,100원50,100원49,800원49,850원14,019
stock-5m2026-10-21 09:25:002026-10-21 09:40:19LG에너지솔루션5m2026-10-21 09:25:00raw416,500원417,000원413,500원414,500원3,842
stock-5m2026-10-21 09:20:002026-10-21 09:30:20SK하이닉스5m2026-10-21 09:20:00raw1,296,000원1,304,000원1,295,000원1,299,000원92,988
stock-5m2026-10-21 09:20:002026-10-21 09:40:19NAVER5m2026-10-21 09:20:00raw179,600원179,900원179,200원179,900원6,381
stock-5m2026-10-21 09:20:002026-10-21 09:30:20SK텔레콤5m2026-10-21 09:20:00raw77,700원78,000원77,600원77,800원11,641
stock-5m2026-10-21 09:20:002026-10-21 09:30:20케이티5m2026-10-21 09:20:00raw50,300원50,400원50,100원50,100원7,347
stock-5m2026-10-21 09:20:002026-10-21 09:30:20한국전력공사5m2026-10-21 09:20:00raw28,700원28,700원28,650원28,650원7,588
stock-5m2026-10-21 09:20:002026-10-21 09:30:20LG5m2026-10-21 09:20:00raw102,100원102,500원101,500원101,900원3,316
stock-5m2026-10-21 09:20:002026-10-21 09:30:20SK5m2026-10-21 09:20:00raw462,000원466,500원460,000원464,000원4,632
stock-5m2026-10-21 09:20:002026-10-21 09:30:20삼성물산5m2026-10-21 09:20:00raw288,500원290,500원288,000원290,000원9,175
stock-5m2026-10-21 09:20:002026-10-21 09:30:20SK이노베이션5m2026-10-21 09:20:00raw149,600원150,400원148,900원150,100원9,095
stock-5m2026-10-21 09:20:002026-10-21 09:30:20현대모비스5m2026-10-21 09:20:00raw346,000원347,500원342,000원347,500원6,816
stock-5m2026-10-21 09:20:002026-10-21 09:30:20LG에너지솔루션5m2026-10-21 09:20:00raw414,000원417,000원413,000원416,000원6,520
stock-5m2026-10-21 09:20:002026-10-21 09:30:20삼성바이오로직스5m2026-10-21 09:20:00raw1,402,000원1,404,000원1,394,000원1,397,000원910
stock-5m2026-10-21 09:20:002026-10-21 09:30:20신한지주5m2026-10-21 09:20:00raw90,600원91,100원90,500원90,850원8,516
stock-5m2026-10-21 09:20:002026-10-21 09:30:20KB금융5m2026-10-21 09:20:00raw159,900원160,400원159,800원160,100원15,294
stock-5m2026-10-21 09:20:002026-10-21 09:30:20기아5m2026-10-21 09:20:00raw110,800원111,200원110,600원111,200원14,222
stock-5m2026-10-21 09:20:002026-10-21 09:30:20POSCO홀딩스5m2026-10-21 09:20:00raw303,000원305,000원302,000원304,250원3,696
stock-5m2026-10-21 09:20:002026-10-21 09:30:20셀트리온5m2026-10-21 09:20:00raw198,600원199,400원197,800원198,200원14,078
stock-5m2026-10-21 09:20:002026-10-21 09:30:20LG화학5m2026-10-21 09:20:00raw255,000원257,000원254,000원256,000원3,236
stock-5m2026-10-21 09:20:002026-10-21 09:30:20삼성SDI5m2026-10-21 09:20:00raw564,000원572,000원562,000원570,000원19,487
stock-5m2026-10-21 09:20:002026-10-21 09:30:20카카오5m2026-10-21 09:20:00raw31,450원31,500원31,300원31,500원18,902
stock-5m2026-10-21 09:20:002026-10-21 09:30:20LG전자5m2026-10-21 09:20:00raw164,600원165,450원164,400원165,200원8,187
stock-5m2026-10-21 09:20:002026-10-21 09:30:20현대자동차5m2026-10-21 09:20:00raw308,500원310,000원307,500원308,500원13,846
stock-5m2026-10-21 09:20:002026-10-21 09:30:20삼성전자5m2026-10-21 09:20:00raw220,750원223,000원220,500원222,500원441,780
stock-5m2026-10-21 09:15:002026-10-21 09:25:21POSCO홀딩스5m2026-10-21 09:15:00raw306,500원306,500원303,000원303,500원5,072
stock-5m2026-10-21 09:15:002026-10-21 09:30:20삼성SDI5m2026-10-21 09:15:00raw570,500원573,000원563,000원563,000원15,201
stock-5m2026-10-21 09:15:002026-10-21 09:25:21SK텔레콤5m2026-10-21 09:15:00raw77,500원78,000원77,500원77,700원12,302
stock-5m2026-10-21 09:15:002026-10-21 09:25:21케이티5m2026-10-21 09:15:00raw50,300원50,400원50,100원50,300원12,343
116,697건 중 23,751–23,800← 이전476 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬