Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 09:40:002026-10-21 09:50:18LG전자5m2026-10-21 09:40:00raw164,700원165,000원164,300원164,400원9,212
stock-5m2026-10-21 09:40:002026-10-21 09:50:18현대자동차5m2026-10-21 09:40:00raw307,500원308,500원307,000원307,000원5,260
stock-5m2026-10-21 09:40:002026-10-21 09:50:18SK하이닉스5m2026-10-21 09:40:00raw1,312,000원1,319,000원1,308,000원1,310,000원68,788
stock-5m2026-10-21 09:40:002026-10-21 09:50:18삼성전자5m2026-10-21 09:40:00raw223,000원224,000원222,500원223,000원167,088
stock-5m2026-10-21 09:35:002026-10-21 09:45:19케이티5m2026-10-21 09:35:00raw50,000원50,100원49,850원50,100원2,250
stock-5m2026-10-21 09:35:002026-10-21 09:45:19한국전력공사5m2026-10-21 09:35:00raw28,700원28,700원28,650원28,700원14,589
stock-5m2026-10-21 09:35:002026-10-21 09:45:19LG5m2026-10-21 09:35:00raw102,100원102,100원101,400원101,700원6,630
stock-5m2026-10-21 09:35:002026-10-21 09:45:19SK5m2026-10-21 09:35:00raw463,500원464,000원461,000원462,500원2,051
stock-5m2026-10-21 09:35:002026-10-21 09:45:19LG전자5m2026-10-21 09:35:00raw165,100원165,200원164,300원164,700원21,027
stock-5m2026-10-21 09:35:002026-10-21 09:45:19카카오5m2026-10-21 09:35:00raw31,400원31,450원31,400원31,450원12,817
stock-5m2026-10-21 09:35:002026-10-21 09:45:19삼성SDI5m2026-10-21 09:35:00raw563,000원565,000원560,000원562,500원8,824
stock-5m2026-10-21 09:35:002026-10-21 09:45:19LG화학5m2026-10-21 09:35:00raw256,000원256,000원255,500원255,500원1,760
stock-5m2026-10-21 09:35:002026-10-21 09:45:19셀트리온5m2026-10-21 09:35:00raw197,600원198,700원197,500원198,300원10,726
stock-5m2026-10-21 09:35:002026-10-21 09:45:19삼성전자5m2026-10-21 09:35:00raw223,750원224,000원222,000원222,750원253,795
stock-5m2026-10-21 09:35:002026-10-21 09:45:19POSCO홀딩스5m2026-10-21 09:35:00raw302,500원302,500원300,500원301,500원3,700
stock-5m2026-10-21 09:35:002026-10-21 09:45:19SK하이닉스5m2026-10-21 09:35:00raw1,314,000원1,316,000원1,306,000원1,312,000원76,744
stock-5m2026-10-21 09:35:002026-10-21 09:45:19기아5m2026-10-21 09:35:00raw110,800원110,800원110,300원110,400원10,129
stock-5m2026-10-21 09:35:002026-10-21 09:45:19KB금융5m2026-10-21 09:35:00raw160,800원161,100원160,500원161,100원7,973
stock-5m2026-10-21 09:35:002026-10-21 09:45:19신한지주5m2026-10-21 09:35:00raw91,400원91,500원91,200원91,400원6,014
stock-5m2026-10-21 09:35:002026-10-21 09:45:19현대자동차5m2026-10-21 09:35:00raw309,000원309,500원307,000원308,000원11,944
stock-5m2026-10-21 09:35:002026-10-21 09:45:19삼성바이오로직스5m2026-10-21 09:35:00raw1,397,000원1,415,000원1,394,000원1,413,000원1,263
stock-5m2026-10-21 09:35:002026-10-21 09:50:18NAVER5m2026-10-21 09:35:00raw179,800원180,000원179,300원179,500원5,826
stock-5m2026-10-21 09:35:002026-10-21 09:45:19LG에너지솔루션5m2026-10-21 09:35:00raw412,500원413,000원410,500원411,500원6,454
stock-5m2026-10-21 09:35:002026-10-21 09:45:19현대모비스5m2026-10-21 09:35:00raw347,500원348,000원345,000원346,000원2,622
stock-5m2026-10-21 09:35:002026-10-21 09:45:19SK이노베이션5m2026-10-21 09:35:00raw149,800원150,200원148,800원149,000원10,866
stock-5m2026-10-21 09:35:002026-10-21 09:45:19삼성물산5m2026-10-21 09:35:00raw289,000원290,000원287,500원288,000원5,464
stock-5m2026-10-21 09:35:002026-10-21 09:45:19SK텔레콤5m2026-10-21 09:35:00raw77,200원77,500원77,200원77,500원12,131
stock-5m2026-10-21 09:30:002026-10-21 09:40:19카카오5m2026-10-21 09:30:00raw31,450원31,500원31,350원31,450원18,117
stock-5m2026-10-21 09:30:002026-10-21 09:40:19한국전력공사5m2026-10-21 09:30:00raw28,700원28,750원28,650원28,700원13,984
stock-5m2026-10-21 09:30:002026-10-21 09:40:19SK하이닉스5m2026-10-21 09:30:00raw1,308,000원1,316,000원1,307,000원1,314,000원87,029
stock-5m2026-10-21 09:30:002026-10-21 09:40:19LG5m2026-10-21 09:30:00raw101,800원102,400원101,600원102,100원5,634
stock-5m2026-10-21 09:30:002026-10-21 09:45:19기아5m2026-10-21 09:30:00raw111,100원111,300원110,600원110,800원17,575
stock-5m2026-10-21 09:30:002026-10-21 09:40:19SK텔레콤5m2026-10-21 09:30:00raw77,500원77,600원77,100원77,200원13,580
stock-5m2026-10-21 09:30:002026-10-21 09:40:19케이티5m2026-10-21 09:30:00raw49,800원50,000원49,800원50,000원2,782
stock-5m2026-10-21 09:30:002026-10-21 09:40:19현대자동차5m2026-10-21 09:30:00raw309,000원310,500원308,500원309,500원6,694
stock-5m2026-10-21 09:30:002026-10-21 09:40:19LG전자5m2026-10-21 09:30:00raw165,100원165,600원164,900원165,100원13,462
stock-5m2026-10-21 09:30:002026-10-21 09:40:19NAVER5m2026-10-21 09:30:00raw180,200원180,400원179,600원179,800원8,910
stock-5m2026-10-21 09:30:002026-10-21 09:40:19삼성SDI5m2026-10-21 09:30:00raw569,500원570,000원563,000원563,000원11,959
stock-5m2026-10-21 09:30:002026-10-21 09:40:19LG화학5m2026-10-21 09:30:00raw257,500원257,500원255,500원256,000원4,930
stock-5m2026-10-21 09:30:002026-10-21 09:40:19셀트리온5m2026-10-21 09:30:00raw197,600원198,400원197,200원197,500원14,533
stock-5m2026-10-21 09:30:002026-10-21 09:40:19POSCO홀딩스5m2026-10-21 09:30:00raw303,000원303,000원301,500원302,500원4,494
stock-5m2026-10-21 09:30:002026-10-21 09:40:19KB금융5m2026-10-21 09:30:00raw160,000원161,000원159,800원160,800원9,417
stock-5m2026-10-21 09:30:002026-10-21 09:40:19신한지주5m2026-10-21 09:30:00raw90,900원91,500원90,700원91,300원10,543
stock-5m2026-10-21 09:30:002026-10-21 09:40:19삼성바이오로직스5m2026-10-21 09:30:00raw1,394,000원1,398,000원1,384,000원1,396,000원1,116
stock-5m2026-10-21 09:30:002026-10-21 09:40:19LG에너지솔루션5m2026-10-21 09:30:00raw414,500원415,000원412,000원413,000원8,106
stock-5m2026-10-21 09:30:002026-10-21 09:40:19현대모비스5m2026-10-21 09:30:00raw347,000원348,500원346,500원347,500원4,722
stock-5m2026-10-21 09:30:002026-10-21 09:40:19SK이노베이션5m2026-10-21 09:30:00raw150,100원150,800원149,400원149,900원8,691
stock-5m2026-10-21 09:30:002026-10-21 09:40:19삼성물산5m2026-10-21 09:30:00raw291,000원292,000원289,000원289,000원7,737
stock-5m2026-10-21 09:30:002026-10-21 09:40:19SK5m2026-10-21 09:30:00raw466,500원466,500원461,500원463,500원3,501
stock-5m2026-10-21 09:30:002026-10-21 09:40:19삼성전자5m2026-10-21 09:30:00raw224,000원224,750원223,000원223,500원395,596
116,697건 중 23,701–23,750← 이전475 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬