Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 09:40:002026-09-04 09:50:17SK이노베이션5m2026-09-04 09:40:00raw136,800원137,300원136,400원136,600원15,055
stock-5m2026-09-04 09:40:002026-09-04 09:50:17삼성바이오로직스5m2026-09-04 09:40:00raw1,471,000원1,472,000원1,462,000원1,462,000원742
stock-5m2026-09-04 09:40:002026-09-04 09:55:18LG에너지솔루션5m2026-09-04 09:40:00raw365,000원365,500원363,500원364,500원5,044
stock-5m2026-09-04 09:40:002026-09-04 09:50:17NAVER5m2026-09-04 09:40:00raw211,000원212,000원211,000원212,000원5,947
stock-5m2026-09-04 09:40:002026-09-04 09:50:17LG전자5m2026-09-04 09:40:00raw201,500원203,500원201,500원202,500원12,184
stock-5m2026-09-04 09:40:002026-09-04 09:50:17현대자동차5m2026-09-04 09:40:00raw386,000원386,500원385,500원385,500원1,801
stock-5m2026-09-04 09:40:002026-09-04 09:50:17SK하이닉스5m2026-09-04 09:40:00raw1,641,000원1,645,000원1,638,000원1,644,000원38,340
stock-5m2026-09-04 09:40:002026-09-04 09:50:17삼성전자5m2026-09-04 09:40:00raw254,500원255,000원254,500원254,750원111,454
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK하이닉스5m2026-09-04 09:35:00raw1,644,000원1,645,000원1,638,000원1,641,000원25,280
stock-5m2026-09-04 09:35:002026-09-04 09:45:18삼성전자5m2026-09-04 09:35:00raw255,000원255,000원254,500원254,750원105,352
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK텔레콤5m2026-09-04 09:35:00raw90,900원91,500원90,600원91,400원12,215
stock-5m2026-09-04 09:35:002026-09-04 09:45:18케이티5m2026-09-04 09:35:00raw53,700원53,700원53,600원53,600원380
stock-5m2026-09-04 09:35:002026-09-04 09:50:17POSCO홀딩스5m2026-09-04 09:35:00raw339,500원339,500원337,000원338,500원6,517
stock-5m2026-09-04 09:35:002026-09-04 09:45:18한국전력공사5m2026-09-04 09:35:00raw32,400원32,450원32,300원32,450원20,527
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK5m2026-09-04 09:35:00raw559,000원560,000원556,000원557,000원1,122
stock-5m2026-09-04 09:35:002026-09-04 09:45:18삼성물산5m2026-09-04 09:35:00raw358,000원359,500원357,500원358,000원2,777
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK이노베이션5m2026-09-04 09:35:00raw137,000원137,400원136,700원136,800원26,305
stock-5m2026-09-04 09:35:002026-09-04 09:45:18현대모비스5m2026-09-04 09:35:00raw426,000원426,500원424,500원425,000원3,980
stock-5m2026-09-04 09:35:002026-09-04 09:45:18LG에너지솔루션5m2026-09-04 09:35:00raw367,500원367,500원364,500원364,750원6,540
stock-5m2026-09-04 09:35:002026-09-04 09:45:18삼성바이오로직스5m2026-09-04 09:35:00raw1,466,000원1,474,000원1,465,000원1,472,000원784
stock-5m2026-09-04 09:35:002026-09-04 09:45:18신한지주5m2026-09-04 09:35:00raw111,700원112,000원111,500원111,900원10,008
stock-5m2026-09-04 09:35:002026-09-04 09:45:18KB금융5m2026-09-04 09:35:00raw173,200원173,300원172,600원173,300원23,277
stock-5m2026-09-04 09:35:002026-09-04 09:50:17LG5m2026-09-04 09:35:00raw120,200원121,100원120,200원120,800원5,794
stock-5m2026-09-04 09:35:002026-09-04 09:45:18기아5m2026-09-04 09:35:00raw127,500원127,500원126,400원126,700원14,053
stock-5m2026-09-04 09:35:002026-09-04 09:45:18셀트리온5m2026-09-04 09:35:00raw187,400원188,100원187,400원188,100원3,005
stock-5m2026-09-04 09:35:002026-09-04 09:45:18LG화학5m2026-09-04 09:35:00raw282,000원282,500원281,000원281,000원3,602
stock-5m2026-09-04 09:35:002026-09-04 09:45:18삼성SDI5m2026-09-04 09:35:00raw550,000원550,000원546,000원547,000원3,241
stock-5m2026-09-04 09:35:002026-09-04 09:45:18카카오5m2026-09-04 09:35:00raw35,900원36,050원35,900원36,050원12,736
stock-5m2026-09-04 09:35:002026-09-04 09:45:18NAVER5m2026-09-04 09:35:00raw210,500원211,500원210,000원211,000원7,687
stock-5m2026-09-04 09:35:002026-09-04 09:45:18LG전자5m2026-09-04 09:35:00raw203,000원203,000원201,500원201,750원6,087
stock-5m2026-09-04 09:35:002026-09-04 09:45:18현대자동차5m2026-09-04 09:35:00raw386,250원387,000원385,250원386,000원6,483
stock-5m2026-09-04 09:30:002026-09-04 09:40:19KB금융5m2026-09-04 09:30:00raw173,900원174,200원173,100원173,200원17,786
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK텔레콤5m2026-09-04 09:30:00raw90,900원91,100원90,800원90,900원7,258
stock-5m2026-09-04 09:30:002026-09-04 09:40:19케이티5m2026-09-04 09:30:00raw53,900원54,000원53,600원53,700원2,275
stock-5m2026-09-04 09:30:002026-09-04 09:40:19한국전력공사5m2026-09-04 09:30:00raw32,400원32,500원32,350원32,400원22,107
stock-5m2026-09-04 09:30:002026-09-04 09:40:19LG5m2026-09-04 09:30:00raw121,200원121,300원120,200원120,200원2,392
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK5m2026-09-04 09:30:00raw558,000원560,000원555,000원560,000원1,046
stock-5m2026-09-04 09:30:002026-09-04 09:40:19삼성물산5m2026-09-04 09:30:00raw359,500원361,500원357,000원357,500원10,891
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK이노베이션5m2026-09-04 09:30:00raw135,800원137,000원135,500원137,000원18,290
stock-5m2026-09-04 09:30:002026-09-04 09:40:19현대모비스5m2026-09-04 09:30:00raw427,750원428,500원425,500원426,500원3,639
stock-5m2026-09-04 09:30:002026-09-04 09:40:19LG에너지솔루션5m2026-09-04 09:30:00raw368,000원370,000원365,500원367,500원7,467
stock-5m2026-09-04 09:30:002026-09-04 09:40:19삼성바이오로직스5m2026-09-04 09:30:00raw1,473,000원1,474,000원1,466,000원1,466,000원746
stock-5m2026-09-04 09:30:002026-09-04 09:40:19신한지주5m2026-09-04 09:30:00raw111,900원112,500원111,600원111,700원13,986
stock-5m2026-09-04 09:30:002026-09-04 09:40:19기아5m2026-09-04 09:30:00raw127,500원127,800원127,100원127,300원8,429
stock-5m2026-09-04 09:30:002026-09-04 09:40:19POSCO홀딩스5m2026-09-04 09:30:00raw340,500원341,500원338,000원339,500원11,363
stock-5m2026-09-04 09:30:002026-09-04 09:40:19셀트리온5m2026-09-04 09:30:00raw187,800원187,950원187,100원187,500원7,425
stock-5m2026-09-04 09:30:002026-09-04 09:40:19LG화학5m2026-09-04 09:30:00raw284,500원285,000원281,500원282,000원3,642
stock-5m2026-09-04 09:30:002026-09-04 09:40:19삼성SDI5m2026-09-04 09:30:00raw551,000원552,000원547,000원550,000원4,549
stock-5m2026-09-04 09:30:002026-09-04 09:40:19카카오5m2026-09-04 09:30:00raw36,050원36,100원35,900원35,900원25,468
stock-5m2026-09-04 09:30:002026-09-04 09:40:19NAVER5m2026-09-04 09:30:00raw211,000원211,500원210,500원210,500원6,412
61,120건 중 23,701–23,750← 이전475 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬