Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 09:50:002026-10-21 10:00:18POSCO홀딩스5m2026-10-21 09:50:00raw300,500원301,000원299,000원299,500원5,335
stock-5m2026-10-21 09:50:002026-10-21 10:00:18셀트리온5m2026-10-21 09:50:00raw198,600원198,800원197,900원198,000원10,733
stock-5m2026-10-21 09:50:002026-10-21 10:00:17LG화학5m2026-10-21 09:50:00raw253,500원254,000원252,500원253,500원4,452
stock-5m2026-10-21 09:50:002026-10-21 10:00:17카카오5m2026-10-21 09:50:00raw31,250원31,300원31,150원31,250원14,686
stock-5m2026-10-21 09:50:002026-10-21 10:00:17NAVER5m2026-10-21 09:50:00raw178,300원178,800원178,100원178,300원6,930
stock-5m2026-10-21 09:50:002026-10-21 10:00:17LG전자5m2026-10-21 09:50:00raw163,700원164,000원163,200원163,400원10,483
stock-5m2026-10-21 09:50:002026-10-21 10:00:17현대자동차5m2026-10-21 09:50:00raw306,000원306,000원304,500원305,500원5,779
stock-5m2026-10-21 09:50:002026-10-21 10:00:17삼성전자5m2026-10-21 09:50:00raw222,250원223,000원221,500원222,500원243,833
stock-5m2026-10-21 09:45:002026-10-21 10:00:18LG에너지솔루션5m2026-10-21 09:45:00raw410,500원411,500원408,500원410,500원8,854
stock-5m2026-10-21 09:45:002026-10-21 10:00:18POSCO홀딩스5m2026-10-21 09:45:00raw300,500원300,500원299,500원300,500원2,851
stock-5m2026-10-21 09:45:002026-10-21 09:55:18SK텔레콤5m2026-10-21 09:45:00raw77,300원77,400원77,000원77,000원11,270
stock-5m2026-10-21 09:45:002026-10-21 09:55:18케이티5m2026-10-21 09:45:00raw49,850원49,900원49,750원49,800원7,293
stock-5m2026-10-21 09:45:002026-10-21 09:55:18한국전력공사5m2026-10-21 09:45:00raw28,700원28,700원28,600원28,650원8,654
stock-5m2026-10-21 09:45:002026-10-21 09:55:18LG5m2026-10-21 09:45:00raw101,100원101,300원100,700원101,000원3,088
stock-5m2026-10-21 09:45:002026-10-21 09:55:18SK5m2026-10-21 09:45:00raw465,000원465,000원459,500원459,500원3,885
stock-5m2026-10-21 09:45:002026-10-21 09:55:18삼성물산5m2026-10-21 09:45:00raw287,500원288,500원286,500원287,000원3,055
stock-5m2026-10-21 09:45:002026-10-21 09:55:18SK이노베이션5m2026-10-21 09:45:00raw149,300원149,900원148,700원149,900원9,907
stock-5m2026-10-21 09:45:002026-10-21 09:55:18현대모비스5m2026-10-21 09:45:00raw345,000원345,000원342,000원343,000원4,994
stock-5m2026-10-21 09:45:002026-10-21 09:55:18삼성바이오로직스5m2026-10-21 09:45:00raw1,416,000원1,418,000원1,411,000원1,416,000원654
stock-5m2026-10-21 09:45:002026-10-21 09:55:18신한지주5m2026-10-21 09:45:00raw91,500원91,700원91,400원91,400원5,211
stock-5m2026-10-21 09:45:002026-10-21 09:55:18KB금융5m2026-10-21 09:45:00raw161,100원161,200원160,600원160,800원10,054
stock-5m2026-10-21 09:45:002026-10-21 09:55:18기아5m2026-10-21 09:45:00raw110,100원110,100원109,300원109,400원15,081
stock-5m2026-10-21 09:45:002026-10-21 09:55:18셀트리온5m2026-10-21 09:45:00raw198,500원198,700원198,300원198,500원6,113
stock-5m2026-10-21 09:45:002026-10-21 09:55:18LG화학5m2026-10-21 09:45:00raw254,000원254,000원252,000원253,500원6,667
stock-5m2026-10-21 09:45:002026-10-21 09:55:18삼성SDI5m2026-10-21 09:45:00raw561,000원561,000원555,000원558,500원9,813
stock-5m2026-10-21 09:45:002026-10-21 09:55:18카카오5m2026-10-21 09:45:00raw31,450원31,450원31,200원31,250원30,046
stock-5m2026-10-21 09:45:002026-10-21 09:55:18NAVER5m2026-10-21 09:45:00raw179,600원179,700원178,300원178,300원9,008
stock-5m2026-10-21 09:45:002026-10-21 09:55:18LG전자5m2026-10-21 09:45:00raw164,400원164,400원163,600원163,700원11,407
stock-5m2026-10-21 09:45:002026-10-21 09:55:18현대자동차5m2026-10-21 09:45:00raw307,000원307,500원304,000원306,000원12,273
stock-5m2026-10-21 09:45:002026-10-21 09:55:18SK하이닉스5m2026-10-21 09:45:00raw1,310,000원1,313,000원1,301,000원1,301,000원64,782
stock-5m2026-10-21 09:45:002026-10-21 09:55:18삼성전자5m2026-10-21 09:45:00raw223,000원223,500원222,000원222,000원177,353
stock-5m2026-10-21 09:40:002026-10-21 09:50:18SK텔레콤5m2026-10-21 09:40:00raw77,500원77,500원77,300원77,300원4,912
stock-5m2026-10-21 09:40:002026-10-21 10:00:18POSCO홀딩스5m2026-10-21 09:40:00raw301,500원301,500원300,000원300,500원3,793
stock-5m2026-10-21 09:40:002026-10-21 09:50:18삼성전자5m2026-10-21 09:40:00raw223,000원224,000원222,500원223,000원167,088
stock-5m2026-10-21 09:40:002026-10-21 09:50:18SK하이닉스5m2026-10-21 09:40:00raw1,312,000원1,319,000원1,308,000원1,310,000원68,788
stock-5m2026-10-21 09:40:002026-10-21 09:50:18현대자동차5m2026-10-21 09:40:00raw307,500원308,500원307,000원307,000원5,260
stock-5m2026-10-21 09:40:002026-10-21 09:50:18LG전자5m2026-10-21 09:40:00raw164,700원165,000원164,300원164,400원9,212
stock-5m2026-10-21 09:40:002026-10-21 09:50:18NAVER5m2026-10-21 09:40:00raw179,500원180,000원179,300원179,600원7,872
stock-5m2026-10-21 09:40:002026-10-21 09:50:18카카오5m2026-10-21 09:40:00raw31,450원31,450원31,400원31,450원11,349
stock-5m2026-10-21 09:40:002026-10-21 09:50:18삼성SDI5m2026-10-21 09:40:00raw563,000원564,000원560,000원560,000원7,043
stock-5m2026-10-21 09:40:002026-10-21 09:50:18LG화학5m2026-10-21 09:40:00raw255,500원255,500원254,000원254,000원6,272
stock-5m2026-10-21 09:40:002026-10-21 09:50:18셀트리온5m2026-10-21 09:40:00raw198,200원198,700원197,700원198,600원5,600
stock-5m2026-10-21 09:40:002026-10-21 09:50:18기아5m2026-10-21 09:40:00raw110,500원110,600원110,000원110,000원17,520
stock-5m2026-10-21 09:40:002026-10-21 09:50:18KB금융5m2026-10-21 09:40:00raw161,100원161,200원161,000원161,100원5,980
stock-5m2026-10-21 09:40:002026-10-21 09:50:18신한지주5m2026-10-21 09:40:00raw91,400원91,600원91,400원91,500원3,395
stock-5m2026-10-21 09:40:002026-10-21 09:50:18삼성바이오로직스5m2026-10-21 09:40:00raw1,413,000원1,417,000원1,406,000원1,416,000원799
stock-5m2026-10-21 09:40:002026-10-21 09:50:18LG에너지솔루션5m2026-10-21 09:40:00raw411,500원413,000원410,500원410,500원7,670
stock-5m2026-10-21 09:40:002026-10-21 09:50:18현대모비스5m2026-10-21 09:40:00raw345,500원346,500원345,000원345,000원2,068
stock-5m2026-10-21 09:40:002026-10-21 09:50:18SK이노베이션5m2026-10-21 09:40:00raw149,000원150,200원149,000원149,300원4,611
stock-5m2026-10-21 09:40:002026-10-21 09:50:18삼성물산5m2026-10-21 09:40:00raw288,500원289,000원287,500원288,000원4,796
116,697건 중 23,651–23,700← 이전474 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬