Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 12:20:002026-10-21 12:30:18LG5m2026-10-21 12:20:00raw102,000원102,050원101,800원101,800원1,237
stock-5m2026-10-21 12:20:002026-10-21 12:30:18SK5m2026-10-21 12:20:00raw488,500원489,500원487,500원489,000원1,506
stock-5m2026-10-21 12:20:002026-10-21 12:30:18삼성물산5m2026-10-21 12:20:00raw292,500원292,500원291,500원292,000원1,339
stock-5m2026-10-21 12:20:002026-10-21 12:30:18SK이노베이션5m2026-10-21 12:20:00raw150,500원150,500원150,200원150,400원1,936
stock-5m2026-10-21 12:20:002026-10-21 12:30:18현대모비스5m2026-10-21 12:20:00raw346,000원346,500원345,500원345,500원870
stock-5m2026-10-21 12:20:002026-10-21 12:30:18LG에너지솔루션5m2026-10-21 12:20:00raw413,500원414,000원413,500원413,500원1,303
stock-5m2026-10-21 12:20:002026-10-21 12:30:18신한지주5m2026-10-21 12:20:00raw92,200원92,200원92,000원92,050원5,839
stock-5m2026-10-21 12:20:002026-10-21 12:30:18KB금융5m2026-10-21 12:20:00raw162,400원162,450원162,200원162,300원4,259
stock-5m2026-10-21 12:20:002026-10-21 12:30:18기아5m2026-10-21 12:20:00raw110,600원110,700원110,300원110,500원3,988
stock-5m2026-10-21 12:20:002026-10-21 12:30:18POSCO홀딩스5m2026-10-21 12:20:00raw301,250원301,500원301,000원301,250원247
stock-5m2026-10-21 12:20:002026-10-21 12:30:18셀트리온5m2026-10-21 12:20:00raw197,600원197,600원197,200원197,400원4,098
stock-5m2026-10-21 12:20:002026-10-21 12:30:18LG화학5m2026-10-21 12:20:00raw256,000원256,000원255,500원256,000원1,142
stock-5m2026-10-21 12:20:002026-10-21 12:30:18삼성SDI5m2026-10-21 12:20:00raw556,000원557,000원556,000원556,000원839
stock-5m2026-10-21 12:20:002026-10-21 12:30:18카카오5m2026-10-21 12:20:00raw31,300원31,325원31,200원31,250원17,973
stock-5m2026-10-21 12:20:002026-10-21 12:30:18NAVER5m2026-10-21 12:20:00raw180,200원180,200원179,900원180,000원2,537
stock-5m2026-10-21 12:20:002026-10-21 12:30:17LG전자5m2026-10-21 12:20:00raw166,400원166,500원166,200원166,200원2,814
stock-5m2026-10-21 12:20:002026-10-21 12:30:17현대자동차5m2026-10-21 12:20:00raw310,000원310,000원308,500원309,250원3,360
stock-5m2026-10-21 12:20:002026-10-21 12:30:17삼성전자5m2026-10-21 12:20:00raw224,750원225,000원224,500원225,000원33,520
stock-5m2026-10-21 12:15:002026-10-21 12:25:17SK텔레콤5m2026-10-21 12:15:00raw76,700원76,900원76,700원76,800원5,154
stock-5m2026-10-21 12:15:002026-10-21 12:25:17삼성전자5m2026-10-21 12:15:00raw225,500원225,500원224,500원225,000원81,634
stock-5m2026-10-21 12:15:002026-10-21 12:25:17SK하이닉스5m2026-10-21 12:15:00raw1,297,000원1,299,000원1,293,000원1,294,000원12,710
stock-5m2026-10-21 12:15:002026-10-21 12:25:17현대자동차5m2026-10-21 12:15:00raw309,500원310,500원309,500원309,500원3,268
stock-5m2026-10-21 12:15:002026-10-21 12:25:17LG전자5m2026-10-21 12:15:00raw166,800원166,900원166,400원166,400원2,671
stock-5m2026-10-21 12:15:002026-10-21 12:25:17NAVER5m2026-10-21 12:15:00raw180,200원180,300원180,000원180,100원1,422
stock-5m2026-10-21 12:15:002026-10-21 12:25:17카카오5m2026-10-21 12:15:00raw31,300원31,350원31,250원31,300원10,567
stock-5m2026-10-21 12:15:002026-10-21 12:25:17LG화학5m2026-10-21 12:15:00raw255,500원256,000원255,000원255,500원1,841
stock-5m2026-10-21 12:15:002026-10-21 12:25:17셀트리온5m2026-10-21 12:15:00raw197,400원197,600원197,300원197,600원3,868
stock-5m2026-10-21 12:15:002026-10-21 12:30:18현대모비스5m2026-10-21 12:15:00raw346,000원346,500원345,500원346,500원1,083
stock-5m2026-10-21 12:15:002026-10-21 12:35:18삼성바이오로직스5m2026-10-21 12:15:00raw1,413,000원1,413,000원1,410,000원1,410,000원507
stock-5m2026-10-21 12:15:002026-10-21 12:30:18삼성물산5m2026-10-21 12:15:00raw292,000원292,500원291,500원292,000원895
stock-5m2026-10-21 12:15:002026-10-21 12:25:17POSCO홀딩스5m2026-10-21 12:15:00raw301,250원301,250원301,000원301,000원73
stock-5m2026-10-21 12:15:002026-10-21 12:25:17기아5m2026-10-21 12:15:00raw110,600원110,700원110,300원110,600원6,077
stock-5m2026-10-21 12:15:002026-10-21 12:25:17KB금융5m2026-10-21 12:15:00raw162,300원162,600원162,200원162,450원6,117
stock-5m2026-10-21 12:15:002026-10-21 12:25:17신한지주5m2026-10-21 12:15:00raw92,150원92,400원92,000원92,200원7,121
stock-5m2026-10-21 12:15:002026-10-21 12:25:17LG에너지솔루션5m2026-10-21 12:15:00raw413,750원414,000원413,500원413,500원1,782
stock-5m2026-10-21 12:15:002026-10-21 12:25:17SK이노베이션5m2026-10-21 12:15:00raw150,100원150,500원150,000원150,500원2,657
stock-5m2026-10-21 12:15:002026-10-21 12:30:18삼성SDI5m2026-10-21 12:15:00raw557,000원557,000원556,000원556,000원1,917
stock-5m2026-10-21 12:15:002026-10-21 12:25:17SK5m2026-10-21 12:15:00raw486,500원488,000원485,000원488,000원1,902
stock-5m2026-10-21 12:15:002026-10-21 12:25:17LG5m2026-10-21 12:15:00raw102,100원102,100원102,000원102,000원795
stock-5m2026-10-21 12:15:002026-10-21 12:25:17한국전력공사5m2026-10-21 12:15:00raw29,200원29,200원29,150원29,150원13,712
stock-5m2026-10-21 12:15:002026-10-21 12:25:17케이티5m2026-10-21 12:15:00raw49,500원49,500원49,450원49,500원1,340
stock-5m2026-10-21 12:10:002026-10-21 12:20:18삼성바이오로직스5m2026-10-21 12:10:00raw1,409,000원1,414,000원1,409,000원1,412,000원492
stock-5m2026-10-21 12:10:002026-10-21 12:20:18SK텔레콤5m2026-10-21 12:10:00raw76,800원76,900원76,700원76,700원3,076
stock-5m2026-10-21 12:10:002026-10-21 12:20:18케이티5m2026-10-21 12:10:00raw49,500원49,500원49,450원49,450원641
stock-5m2026-10-21 12:10:002026-10-21 12:20:18한국전력공사5m2026-10-21 12:10:00raw29,150원29,200원29,100원29,200원14,858
stock-5m2026-10-21 12:10:002026-10-21 12:20:18LG5m2026-10-21 12:10:00raw102,000원102,100원102,000원102,100원1,584
stock-5m2026-10-21 12:10:002026-10-21 12:20:18SK5m2026-10-21 12:10:00raw485,500원487,000원484,500원486,500원2,300
stock-5m2026-10-21 12:10:002026-10-21 12:20:18삼성물산5m2026-10-21 12:10:00raw291,000원292,000원291,000원292,000원987
stock-5m2026-10-21 12:10:002026-10-21 12:20:18SK이노베이션5m2026-10-21 12:10:00raw150,300원150,500원149,800원150,200원5,929
stock-5m2026-10-21 12:10:002026-10-21 12:20:18현대모비스5m2026-10-21 12:10:00raw345,500원346,500원345,250원346,000원4,921
116,697건 중 22,951–23,000← 이전460 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬